| Mar 17 2026 |
3272 |
399.18 |
| Mar 17 2026 |
3523 |
399.18 |
| Mar 10 2026 |
3226 |
399.18 |
| Mar 10 2026 |
3450 |
399.18 |
| Mar 03 2026 |
3216 |
399.18 |
| Mar 03 2026 |
3413 |
399.18 |
| Feb 24 2026 |
3145 |
399.18 |
| Feb 24 2026 |
3419 |
399.18 |
| Feb 17 2026 |
3025 |
399.18 |
| Feb 17 2026 |
3297 |
399.18 |
| Feb 10 2026 |
3146 |
399.18 |
| Feb 10 2026 |
3383 |
399.18 |
| Feb 03 2026 |
3146 |
399.18 |
| Feb 03 2026 |
3389 |
399.18 |
| Jan 27 2026 |
3165 |
399.18 |
| Jan 27 2026 |
3376 |
399.18 |
| Jan 20 2026 |
3191 |
399.18 |
| Jan 20 2026 |
3378 |
399.18 |
| Jan 13 2026 |
3192 |
399.18 |
| Jan 13 2026 |
3376 |
399.18 |
| Jan 06 2026 |
3192 |
399.18 |
| Jan 06 2026 |
3375 |
399.18 |
| Dec 30 2025 |
3192 |
399.18 |
| Dec 30 2025 |
3375 |
399.18 |
| Dec 23 2025 |
3189 |
399.18 |
| Dec 23 2025 |
3368 |
399.18 |
| Dec 16 2025 |
3189 |
399.18 |
| Dec 16 2025 |
3371 |
399.18 |
| Dec 09 2025 |
3189 |
399.18 |
| Dec 09 2025 |
3373 |
399.18 |
| Dec 02 2025 |
3189 |
399.18 |
| Dec 02 2025 |
3375 |
399.18 |
| Nov 25 2025 |
3189 |
399.18 |
| Nov 25 2025 |
3375 |
399.18 |
| Nov 18 2025 |
3189 |
399.18 |
| Nov 18 2025 |
3375 |
399.18 |
| Nov 11 2025 |
3189 |
399.18 |
| Nov 11 2025 |
3365 |
399.18 |
| Nov 04 2025 |
3189 |
399.18 |
| Nov 04 2025 |
3365 |
399.18 |
| Oct 28 2025 |
3194 |
399.18 |
| Oct 28 2025 |
3380 |
399.18 |
| Oct 21 2025 |
3346 |
399.18 |
| Oct 21 2025 |
3567 |
399.18 |
| Oct 14 2025 |
3346 |
399.18 |
| Oct 14 2025 |
3540 |
399.18 |
| Oct 07 2025 |
3246 |
399.18 |
| Oct 07 2025 |
3463 |
399.18 |
| Sep 30 2025 |
3256 |
399.18 |
| Sep 30 2025 |
3475 |
399.18 |
| Sep 23 2025 |
3246 |
399.18 |
| Sep 23 2025 |
3462 |
399.18 |
| Sep 16 2025 |
3241 |
399.18 |
| Sep 16 2025 |
3388 |
399.18 |
| Sep 09 2025 |
3146 |
399.18 |
| Sep 09 2025 |
3318 |
399.18 |
| Sep 02 2025 |
3216 |
399.18 |
| Sep 02 2025 |
3407 |
399.18 |
| Aug 26 2025 |
3285 |
399.18 |
| Aug 26 2025 |
3437 |
399.18 |
| Aug 19 2025 |
3222 |
399.18 |
| Aug 19 2025 |
3362 |
399.18 |
| Aug 12 2025 |
3232 |
399.18 |
| Aug 12 2025 |
5474 |
399.18 |
| Aug 05 2025 |
3237 |
399.18 |
| Aug 05 2025 |
5532 |
399.18 |
| Jul 29 2025 |
3225 |
399.18 |
| Jul 29 2025 |
5640 |
399.18 |
| Jul 22 2025 |
3251 |
399.18 |
| Jul 22 2025 |
5625 |
399.18 |
| Jul 15 2025 |
3250 |
399.18 |
| Jul 15 2025 |
5729 |
321.11 |
| Jul 15 2025 |
5580 |
399.18 |
| Jul 08 2025 |
3313 |
399.18 |
| Jul 08 2025 |
5925 |
321.11 |
| Jul 08 2025 |
5914 |
399.18 |
| Jul 01 2025 |
3306 |
399.18 |
| Jul 01 2025 |
5878 |
321.11 |
| Jul 01 2025 |
6176 |
399.18 |
| Jun 24 2025 |
3015 |
399.18 |
| Jun 24 2025 |
5845 |
321.11 |
| Jun 24 2025 |
5678 |
399.18 |
| Jun 17 2025 |
3076 |
399.18 |
| Jun 17 2025 |
5984 |
321.11 |
| Jun 17 2025 |
5702 |
399.18 |
| Jun 10 2025 |
3147 |
399.18 |
| Jun 10 2025 |
6013 |
321.11 |
| Jun 10 2025 |
5740 |
399.18 |
| Jun 03 2025 |
3130 |
399.18 |
| Jun 03 2025 |
3691 |
309.59 |
| Jun 03 2025 |
5718 |
399.18 |
| May 27 2025 |
3212 |
399.18 |
| May 27 2025 |
3664 |
309.59 |
| May 27 2025 |
5783 |
399.18 |
| May 20 2025 |
3455 |
399.18 |
| May 20 2025 |
3668 |
309.59 |
| May 20 2025 |
5928 |
399.18 |
| May 13 2025 |
3574 |
399.18 |
| May 13 2025 |
3702 |
309.59 |
| May 13 2025 |
5902 |
399.18 |
| May 06 2025 |
3640 |
399.18 |
| May 06 2025 |
3691 |
317.51 |
| May 06 2025 |
6002 |
399.18 |
| Apr 29 2025 |
3656 |
399.18 |
| Apr 29 2025 |
3752 |
317.51 |
| Apr 29 2025 |
6081 |
399.18 |
| Apr 22 2025 |
3595 |
399.18 |
| Apr 22 2025 |
3702 |
317.51 |
| Apr 22 2025 |
5985 |
399.18 |
| Apr 15 2025 |
3557 |
399.18 |
| Apr 15 2025 |
3731 |
317.51 |
| Apr 15 2025 |
6048 |
399.18 |
| Apr 08 2025 |
3592 |
399.18 |
| Apr 08 2025 |
3644 |
317.51 |
| Apr 08 2025 |
6034 |
399.18 |
| Apr 01 2025 |
3621 |
399.18 |
| Apr 01 2025 |
3620 |
317.51 |
| Apr 01 2025 |
5689 |
399.18 |
| Mar 25 2025 |
3614 |
317.51 |
| Mar 18 2025 |
3566 |
315.63 |
| Mar 11 2025 |
3508 |
315.63 |
| Mar 04 2025 |
3475 |
315.63 |
| Feb 25 2025 |
3467 |
315.63 |
| Feb 18 2025 |
3463 |
315.63 |
| Feb 11 2025 |
3466 |
315.63 |
| Feb 04 2025 |
3458 |
315.63 |
| Jan 29 2025 |
3477 |
315.63 |
| Jan 22 2025 |
3486 |
315.63 |
| Jan 15 2025 |
3491 |
315.63 |
| Jan 08 2025 |
3492 |
315.63 |
| Jan 01 2025 |
3486 |
315.63 |
| Dec 25 2024 |
3486 |
315.63 |
| Dec 18 2024 |
3480 |
315.63 |
| Dec 11 2024 |
3472 |
315.63 |
| Dec 04 2024 |
3473 |
315.63 |
| Nov 27 2024 |
3471 |
315.63 |
| Nov 20 2024 |
3458 |
315.63 |
| Nov 13 2024 |
3451 |
315.63 |
| Nov 06 2024 |
3418 |
315.63 |
| Oct 30 2024 |
3410 |
315.63 |
| Oct 23 2024 |
3415 |
315.63 |
| Oct 16 2024 |
3446 |
315.63 |
| Oct 09 2024 |
3476 |
315.63 |
| Oct 02 2024 |
838 |
344.44 |
| Sep 25 2024 |
897 |
341.2 |
| Sep 18 2024 |
920 |
341.2 |
| Sep 11 2024 |
1125 |
352.35 |
| Sep 04 2024 |
1180 |
352.35 |
| Aug 28 2024 |
904 |
335.77 |
| Aug 21 2024 |
937 |
335.77 |
| Aug 14 2024 |
825 |
326.32 |
| Aug 07 2024 |
825 |
326.32 |
| Jul 31 2024 |
836 |
326.32 |
| Jul 24 2024 |
805 |
328.28 |
| Jul 17 2024 |
815 |
328.28 |
| Jul 10 2024 |
785 |
328.28 |
| Jul 03 2024 |
777 |
328.28 |
| Jun 26 2024 |
737 |
328.28 |
| Jun 19 2024 |
786 |
328.28 |
| Jun 12 2024 |
771 |
328.28 |
| Jun 05 2024 |
626 |
313.94 |
| May 29 2024 |
635 |
313.94 |
| May 22 2024 |
611 |
313.94 |
| May 15 2024 |
558 |
304.62 |
| May 08 2024 |
537 |
304.62 |
| May 01 2024 |
554 |
304.62 |
| Apr 24 2024 |
1125 |
304.62 |
| Apr 17 2024 |
1192 |
304.62 |
| Apr 10 2024 |
1197 |
304.62 |
| Apr 03 2024 |
1206 |
304.62 |
| Mar 27 2024 |
1188 |
304.62 |
| Mar 21 2024 |
1197 |
304.62 |
| Mar 14 2024 |
1186 |
304.62 |
| Mar 07 2024 |
1188 |
304.62 |
| Feb 29 2024 |
1193 |
304.62 |
| Feb 22 2024 |
1194 |
304.62 |
| Feb 15 2024 |
1207 |
304.62 |
| Feb 08 2024 |
1209 |
304.62 |
| Feb 01 2024 |
1212 |
304.62 |
| Jan 25 2024 |
1212 |
304.62 |
| Jan 18 2024 |
1211 |
304.62 |
| Jan 11 2024 |
1213 |
304.62 |
| Jan 04 2024 |
1213 |
304.62 |
| Dec 28 2023 |
1213 |
304.62 |
| Dec 21 2023 |
1213 |
304.62 |
| Dec 14 2023 |
1213 |
304.62 |
| Dec 07 2023 |
1201 |
304.62 |
| Nov 30 2023 |
2397 |
372.53 |
| Nov 23 2023 |
2355 |
372.53 |
| Nov 16 2023 |
2089 |
372.53 |
| Nov 09 2023 |
1986 |
372.53 |
| Nov 02 2023 |
1979 |
372.53 |
| Oct 26 2023 |
1923 |
372.53 |
| Oct 19 2023 |
1931 |
372.53 |
| Oct 12 2023 |
1943 |
372.53 |
| Oct 05 2023 |
1934 |
372.53 |
| Sep 28 2023 |
1897 |
372.53 |
| Sep 21 2023 |
1891 |
372.53 |
| Sep 14 2023 |
1925 |
372.53 |
| Sep 07 2023 |
1909 |
372.53 |
| Aug 31 2023 |
1910 |
372.53 |
| Aug 24 2023 |
1919 |
372.53 |
| Aug 17 2023 |
1944 |
372.53 |
| Aug 10 2023 |
1946 |
372.53 |
| Aug 03 2023 |
1949 |
372.53 |
| Jul 27 2023 |
1957 |
372.53 |
| Jul 20 2023 |
1893 |
372.53 |
| Jul 13 2023 |
1904 |
372.53 |
| Jul 06 2023 |
1795 |
372.53 |
| Jun 29 2023 |
1700 |
372.53 |
| Jun 22 2023 |
1721 |
372.53 |
| Jun 15 2023 |
2364 |
463.3 |
| Jun 08 2023 |
2340 |
463.3 |
| Jun 01 2023 |
2293 |
463.3 |
| May 25 2023 |
9433 |
552.5 |
| May 18 2023 |
9436 |
552.5 |
| May 11 2023 |
9832 |
552.5 |
| May 04 2023 |
9558 |
552.5 |
| Apr 27 2023 |
2897 |
547.11 |
| Apr 20 2023 |
2726 |
547.11 |
| Apr 13 2023 |
2754 |
547.11 |
| Apr 06 2023 |
2792 |
547.11 |
| Mar 30 2023 |
2699 |
547.11 |
| Mar 23 2023 |
2857 |
547.11 |
| Mar 16 2023 |
3016 |
547.11 |
| Mar 09 2023 |
3100 |
547.11 |
| Mar 02 2023 |
3159 |
547.11 |
| Feb 23 2023 |
3313 |
547.11 |
| Feb 16 2023 |
3407 |
547.11 |
| Feb 09 2023 |
3407 |
547.11 |
| Feb 02 2023 |
3421 |
547.11 |
| Jan 26 2023 |
3446 |
547.11 |
| Jan 19 2023 |
3472 |
547.11 |
| Jan 12 2023 |
3491 |
547.11 |
| Jan 05 2023 |
3491 |
547.11 |
| Dec 29 2022 |
3491 |
547.11 |
| Dec 22 2022 |
3491 |
547.11 |
| Dec 15 2022 |
3499 |
547.11 |
| Dec 08 2022 |
3522 |
547.11 |
| Dec 01 2022 |
3548 |
547.11 |
| Nov 24 2022 |
3548 |
547.11 |
| Nov 17 2022 |
3590 |
547.11 |
| Nov 10 2022 |
3639 |
547.11 |
| Nov 03 2022 |
3604 |
547.11 |
| Oct 27 2022 |
3622 |
547.11 |
| Oct 20 2022 |
3649 |
547.11 |
| Oct 13 2022 |
3672 |
547.11 |
| Oct 06 2022 |
3632 |
547.11 |
| Sep 29 2022 |
3705 |
547.11 |
| Sep 22 2022 |
3716 |
547.11 |
| Sep 15 2022 |
3786 |
547.11 |
| Sep 08 2022 |
9079 |
544.41 |
| Sep 01 2022 |
9041 |
544.41 |
| Aug 25 2022 |
9051 |
544.41 |
| Aug 18 2022 |
9057 |
544.41 |
| Aug 11 2022 |
9059 |
544.41 |
| Aug 04 2022 |
9059 |
544.41 |
| Jul 28 2022 |
9076 |
544.41 |
| Jul 21 2022 |
9120 |
544.41 |
| Jul 14 2022 |
9123 |
544.41 |
| Jul 07 2022 |
9167 |
544.41 |
| Jun 30 2022 |
9167 |
544.41 |
| Jun 23 2022 |
8880 |
544.41 |
| Jun 16 2022 |
8916 |
544.41 |
| Jun 09 2022 |
7752 |
536.32 |
| Jun 02 2022 |
7313 |
536.32 |
| May 26 2022 |
7213 |
536.32 |
| May 19 2022 |
7209 |
536.32 |
| May 12 2022 |
7209 |
536.32 |
| May 05 2022 |
7006 |
536.32 |
| Apr 28 2022 |
7006 |
536.32 |
| Apr 21 2022 |
6846 |
536.32 |
| Apr 14 2022 |
6828 |
536.32 |
| Apr 07 2022 |
6828 |
536.32 |
| Mar 31 2022 |
6828 |
536.32 |
| Mar 24 2022 |
6815 |
536.32 |
| Mar 17 2022 |
6811 |
536.32 |
| Mar 10 2022 |
6933 |
536.32 |
| Mar 03 2022 |
6967 |
536.32 |
| Feb 24 2022 |
7009 |
536.32 |
| Feb 17 2022 |
6828 |
536.32 |
| Feb 10 2022 |
6828 |
536.32 |
| Feb 03 2022 |
6875 |
536.32 |
| Jan 27 2022 |
6898 |
536.32 |
| Jan 20 2022 |
6908 |
536.32 |
| Jan 13 2022 |
6909 |
536.32 |
| Jan 06 2022 |
6940 |
536.32 |
| Dec 30 2021 |
6942 |
536.32 |
| Dec 23 2021 |
6942 |
536.32 |
| Dec 16 2021 |
6942 |
536.32 |
| Dec 09 2021 |
6977 |
536.32 |
| Dec 02 2021 |
7020 |
536.32 |
| Nov 25 2021 |
7020 |
536.32 |
| Nov 18 2021 |
7045 |
536.32 |
| Nov 11 2021 |
7100 |
536.32 |
| Nov 04 2021 |
7123 |
536.32 |
| Oct 28 2021 |
11048 |
536.32 |
| Oct 21 2021 |
11062 |
536.32 |
| Oct 14 2021 |
11960 |
536.32 |
| Oct 07 2021 |
12184 |
536.32 |
| Sep 30 2021 |
12285 |
536.32 |
| Sep 23 2021 |
12405 |
536.32 |
| Sep 16 2021 |
11344 |
513.66 |
| Sep 09 2021 |
11369 |
513.66 |
| Sep 02 2021 |
3778 |
510.74 |
| Aug 26 2021 |
3845 |
510.74 |
| Aug 19 2021 |
4247 |
521.18 |
| Aug 12 2021 |
4396 |
521.18 |
| Aug 05 2021 |
4410 |
521.18 |
| Jul 29 2021 |
4521 |
521.18 |
| Jul 22 2021 |
4608 |
521.18 |
| Jul 15 2021 |
4688 |
521.18 |
| Jul 08 2021 |
4744 |
521.18 |
| Jul 01 2021 |
4730 |
521.18 |
| Jun 24 2021 |
4754 |
521.18 |
| Jun 01 2021 |
4684 |
521.18 |
| May 01 2021 |
4630 |
516.13 |
| Apr 01 2021 |
5045 |
516.13 |
| Mar 01 2021 |
5510 |
516.13 |
| Feb 01 2021 |
5439 |
516.13 |
| Jan 01 2021 |
5385 |
516.13 |
| Dec 01 2020 |
4753 |
516.13 |
| Nov 01 2020 |
5420 |
516.13 |
| Oct 01 2020 |
5419 |
516.13 |
| Sep 01 2020 |
5565 |
516.13 |
| Aug 01 2020 |
5438 |
516.13 |
| Jul 01 2020 |
6054 |
516.13 |
| Apr 01 2020 |
7479 |
516.13 |
| Mar 01 2020 |
7594 |
516.13 |
| Feb 01 2020 |
7610 |
516.13 |
| Jan 01 2020 |
7620 |
516.13 |
| Dec 01 2019 |
7605 |
516.13 |
| Nov 01 2019 |
7514 |
516.13 |
| Oct 01 2019 |
7293 |
516.13 |
| Sep 01 2019 |
19222 |
552.5 |
