| May 12 2026 |
14060 |
858.51 |
| May 05 2026 |
14497 |
858.51 |
| Apr 28 2026 |
15235 |
858.51 |
| Apr 21 2026 |
15518 |
858.51 |
| Apr 14 2026 |
15552 |
858.51 |
| Apr 07 2026 |
15397 |
858.51 |
| Mar 31 2026 |
15386 |
858.51 |
| Mar 24 2026 |
15848 |
858.51 |
| Mar 17 2026 |
15640 |
786.08 |
| Mar 10 2026 |
15384 |
786.08 |
| Mar 03 2026 |
15239 |
786.08 |
| Feb 24 2026 |
15499 |
786.08 |
| Feb 17 2026 |
16017 |
786.08 |
| Feb 10 2026 |
16003 |
786.08 |
| Feb 03 2026 |
16063 |
786.08 |
| Jan 27 2026 |
16374 |
786.08 |
| Jan 20 2026 |
16435 |
786.08 |
| Jan 13 2026 |
16480 |
786.08 |
| Jan 06 2026 |
16487 |
786.08 |
| Dec 30 2025 |
16489 |
786.08 |
| Dec 23 2025 |
16479 |
786.08 |
| Dec 16 2025 |
16487 |
786.08 |
| Dec 09 2025 |
16481 |
786.08 |
| Dec 02 2025 |
16466 |
786.08 |
| Nov 25 2025 |
16413 |
786.08 |
| Nov 18 2025 |
16471 |
786.08 |
| Nov 11 2025 |
16432 |
786.08 |
| Nov 04 2025 |
16610 |
786.08 |
| Oct 28 2025 |
16503 |
786.08 |
| Oct 21 2025 |
17223 |
786.08 |
| Oct 14 2025 |
17627 |
786.08 |
| Oct 07 2025 |
17916 |
786.08 |
| Sep 30 2025 |
18309 |
786.08 |
| Sep 23 2025 |
18212 |
786.08 |
| Sep 16 2025 |
17139 |
786.08 |
| Sep 09 2025 |
16849 |
786.08 |
| Sep 02 2025 |
17234 |
786.08 |
| Aug 26 2025 |
17281 |
786.08 |
| Aug 19 2025 |
17497 |
786.08 |
| Aug 12 2025 |
18349 |
786.08 |
| Aug 05 2025 |
17844 |
786.08 |
| Jul 29 2025 |
17952 |
786.08 |
| Jul 22 2025 |
17956 |
786.08 |
| Jul 15 2025 |
18237 |
786.08 |
| Oct 16 2024 |
8767 |
386.42 |
| Oct 09 2024 |
9030 |
386.42 |
| Oct 02 2024 |
4169 |
386.42 |
| Sep 25 2024 |
3193 |
371.79 |
| Sep 18 2024 |
3105 |
371.79 |
| Sep 11 2024 |
2850 |
371.79 |
| Sep 04 2024 |
2812 |
371.79 |
| Aug 28 2024 |
1252 |
353.87 |
| Aug 21 2024 |
1305 |
353.87 |
| Aug 14 2024 |
1056 |
342.76 |
| Aug 07 2024 |
1057 |
342.76 |
| Jul 31 2024 |
1072 |
342.76 |
| Jul 24 2024 |
1020 |
342.76 |
| Jul 17 2024 |
1031 |
342.76 |
| Jul 10 2024 |
995 |
342.76 |
| Jul 03 2024 |
998 |
342.76 |
| Jun 26 2024 |
947 |
342.76 |
| Jun 19 2024 |
997 |
342.76 |
| Jun 12 2024 |
979 |
342.76 |
| Jun 05 2024 |
685 |
319.2 |
| May 29 2024 |
692 |
319.2 |
| May 22 2024 |
657 |
319.2 |
| May 15 2024 |
472 |
294.41 |
| May 08 2024 |
454 |
294.41 |
| May 01 2024 |
482 |
294.41 |
| Apr 24 2024 |
764 |
270.39 |
| Apr 17 2024 |
825 |
270.39 |
| Apr 10 2024 |
826 |
270.39 |
| Apr 03 2024 |
839 |
270.39 |
| Mar 27 2024 |
827 |
270.39 |
| Mar 21 2024 |
832 |
270.39 |
| Mar 14 2024 |
827 |
270.39 |
| Mar 07 2024 |
827 |
270.39 |
| Feb 29 2024 |
829 |
270.39 |
| Feb 22 2024 |
829 |
270.39 |
| Feb 15 2024 |
840 |
270.39 |
| Feb 08 2024 |
840 |
270.39 |
| Feb 01 2024 |
841 |
270.39 |
| Jan 25 2024 |
841 |
270.39 |
| Jan 18 2024 |
840 |
270.39 |
| Jan 11 2024 |
841 |
270.39 |
| Jan 04 2024 |
841 |
270.39 |
| Dec 28 2023 |
841 |
270.39 |
| Dec 21 2023 |
841 |
270.39 |
| Dec 14 2023 |
841 |
270.39 |
| Dec 07 2023 |
834 |
270.39 |
| Nov 30 2023 |
854 |
274.68 |
| Nov 23 2023 |
845 |
274.68 |
| Nov 16 2023 |
826 |
274.68 |
| Nov 09 2023 |
757 |
274.68 |
| Nov 02 2023 |
754 |
274.68 |
| Oct 26 2023 |
756 |
274.68 |
| Oct 19 2023 |
757 |
274.68 |
| Oct 12 2023 |
757 |
274.68 |
| Oct 05 2023 |
753 |
274.68 |
| Sep 28 2023 |
744 |
274.68 |
| Sep 21 2023 |
744 |
274.68 |
| Sep 14 2023 |
759 |
274.68 |
| Sep 07 2023 |
756 |
274.68 |
| Aug 31 2023 |
753 |
274.68 |
| Aug 24 2023 |
752 |
274.68 |
| Aug 17 2023 |
764 |
274.68 |
| Aug 10 2023 |
765 |
274.68 |
| Aug 03 2023 |
769 |
274.68 |
| Jul 27 2023 |
774 |
274.68 |
| Jul 20 2023 |
750 |
274.68 |
| Jul 13 2023 |
753 |
274.68 |
| Jul 06 2023 |
735 |
274.68 |
| Jun 29 2023 |
689 |
274.68 |
| Jun 22 2023 |
701 |
274.68 |
| Jun 15 2023 |
477 |
254.01 |
| Jun 08 2023 |
479 |
254.01 |
| Jun 01 2023 |
463 |
254.01 |
| May 25 2023 |
786 |
264.42 |
| May 18 2023 |
792 |
264.42 |
| May 11 2023 |
828 |
264.42 |
| May 04 2023 |
821 |
264.42 |
| Apr 27 2023 |
1587 |
372.11 |
| Apr 20 2023 |
1450 |
372.11 |
| Apr 13 2023 |
1443 |
372.11 |
| Apr 06 2023 |
1461 |
372.11 |
| Mar 30 2023 |
1418 |
372.11 |
| Mar 23 2023 |
1466 |
372.11 |
| Mar 16 2023 |
1472 |
372.11 |
| Mar 09 2023 |
1506 |
372.11 |
| Mar 02 2023 |
1522 |
372.11 |
| Feb 23 2023 |
1561 |
372.11 |
| Feb 16 2023 |
1581 |
372.11 |
| Feb 09 2023 |
1581 |
372.11 |
| Feb 02 2023 |
1585 |
372.11 |
| Jan 26 2023 |
1593 |
372.11 |
| Jan 19 2023 |
1605 |
372.11 |
| Jan 12 2023 |
1616 |
372.11 |
| Jan 05 2023 |
1616 |
372.11 |
| Dec 29 2022 |
1616 |
372.11 |
| Dec 22 2022 |
1616 |
372.11 |
| Dec 15 2022 |
1618 |
372.11 |
| Dec 08 2022 |
1627 |
372.11 |
| Dec 01 2022 |
1642 |
372.11 |
| Nov 24 2022 |
1642 |
372.11 |
| Nov 17 2022 |
1658 |
372.11 |
| Nov 10 2022 |
1675 |
372.11 |
| Nov 03 2022 |
1662 |
372.11 |
| Oct 27 2022 |
1673 |
372.11 |
| Oct 20 2022 |
1687 |
372.11 |
| Oct 13 2022 |
1697 |
372.11 |
| Oct 06 2022 |
1690 |
372.11 |
| Sep 29 2022 |
1680 |
372.11 |
| Sep 22 2022 |
1666 |
372.11 |
| Sep 15 2022 |
1679 |
372.11 |
| Sep 08 2022 |
5512 |
425.95 |
| Sep 01 2022 |
5500 |
425.95 |
| Aug 25 2022 |
5510 |
425.95 |
| Aug 18 2022 |
5516 |
425.95 |
| Aug 11 2022 |
5516 |
425.95 |
| Aug 04 2022 |
5516 |
425.95 |
| Jul 28 2022 |
5527 |
425.95 |
| Jul 21 2022 |
5541 |
425.95 |
| Jul 14 2022 |
5545 |
425.95 |
| Jul 07 2022 |
5564 |
425.95 |
| Jun 30 2022 |
5564 |
425.95 |
| Jun 23 2022 |
5422 |
425.95 |
| Jun 16 2022 |
5437 |
425.95 |
| Jun 09 2022 |
8291 |
587.48 |
| Jun 02 2022 |
7828 |
587.48 |
| May 26 2022 |
7729 |
587.48 |
| May 19 2022 |
7723 |
587.48 |
| May 12 2022 |
7723 |
587.48 |
| May 05 2022 |
7523 |
587.48 |
| Apr 28 2022 |
7523 |
587.48 |
| Apr 21 2022 |
7359 |
587.48 |
| Apr 14 2022 |
7336 |
587.48 |
| Apr 07 2022 |
7336 |
587.48 |
| Mar 31 2022 |
7336 |
587.48 |
| Mar 24 2022 |
7338 |
587.48 |
| Mar 17 2022 |
7335 |
587.48 |
| Mar 10 2022 |
7461 |
587.48 |
| Mar 03 2022 |
7500 |
587.48 |
| Feb 24 2022 |
7552 |
587.48 |
| Feb 17 2022 |
7366 |
587.48 |
| Feb 10 2022 |
7366 |
587.48 |
| Feb 03 2022 |
7418 |
587.48 |
| Jan 27 2022 |
7446 |
587.48 |
| Jan 20 2022 |
7456 |
587.48 |
| Jan 13 2022 |
7457 |
587.48 |
| Jan 06 2022 |
7492 |
587.48 |
| Dec 30 2021 |
7494 |
587.48 |
| Dec 23 2021 |
7494 |
587.48 |
| Dec 16 2021 |
7494 |
587.48 |
| Dec 09 2021 |
7536 |
587.48 |
| Dec 02 2021 |
7576 |
587.48 |
| Nov 25 2021 |
7576 |
587.48 |
| Nov 18 2021 |
7607 |
587.48 |
| Nov 11 2021 |
7668 |
587.48 |
| Nov 04 2021 |
7691 |
587.48 |
| Oct 28 2021 |
11959 |
587.48 |
| Oct 21 2021 |
11976 |
587.48 |
| Oct 14 2021 |
13117 |
587.48 |
| Oct 07 2021 |
13369 |
587.48 |
| Sep 30 2021 |
13511 |
587.48 |
| Sep 23 2021 |
13644 |
587.48 |
| Sep 16 2021 |
13329 |
587.48 |
| Sep 09 2021 |
13088 |
573.61 |
| Sep 02 2021 |
13267 |
573.61 |
| Aug 26 2021 |
4338 |
545.12 |
| Aug 19 2021 |
4671 |
545.12 |
| Aug 12 2021 |
4670 |
534.95 |
| Aug 05 2021 |
4684 |
534.95 |
| Jul 29 2021 |
4801 |
534.95 |
| Jul 22 2021 |
4885 |
534.95 |
| Jul 15 2021 |
4962 |
534.95 |
| Jul 08 2021 |
5018 |
534.95 |
| Jul 01 2021 |
4997 |
534.95 |
| Jun 24 2021 |
5023 |
534.95 |
| Jun 01 2021 |
4926 |
534.95 |
| May 01 2021 |
4653 |
517.43 |
| Apr 01 2021 |
5072 |
517.43 |
| Mar 01 2021 |
5535 |
517.43 |
| Feb 01 2021 |
5466 |
517.43 |
| Jan 01 2021 |
5409 |
517.43 |
| Dec 01 2020 |
4774 |
517.43 |
| Nov 01 2020 |
5444 |
517.43 |
| Oct 01 2020 |
5441 |
517.43 |
| Sep 01 2020 |
5588 |
517.43 |
| Aug 01 2020 |
5461 |
517.43 |
| Jul 01 2020 |
6077 |
517.43 |
| Apr 01 2020 |
7500 |
517.43 |
| Mar 01 2020 |
7616 |
517.43 |
| Feb 01 2020 |
7631 |
517.43 |
| Jan 01 2020 |
7642 |
517.43 |
| Dec 01 2019 |
7626 |
517.43 |
| Nov 01 2019 |
7535 |
517.43 |
| Oct 01 2019 |
7321 |
517.43 |
| Sep 01 2019 |
15939 |
496.28 |
