| Jun 06 2026 |
2952 |
345.8 |
| Jun 06 2026 |
3403 |
345.8 |
| Jun 02 2026 |
2976 |
348.08 |
| Jun 02 2026 |
3446 |
348.08 |
| May 26 2026 |
1529 |
230.45 |
| May 26 2026 |
2986 |
348.08 |
| May 26 2026 |
3477 |
348.08 |
| May 19 2026 |
1502 |
230.45 |
| May 19 2026 |
2956 |
348.08 |
| May 19 2026 |
4963 |
284.95 |
| May 19 2026 |
3459 |
348.08 |
| May 12 2026 |
1417 |
230.45 |
| May 12 2026 |
2975 |
348.08 |
| May 12 2026 |
5001 |
284.95 |
| May 12 2026 |
3491 |
348.08 |
| May 05 2026 |
1406 |
230.45 |
| May 05 2026 |
2929 |
348.08 |
| May 05 2026 |
4992 |
284.95 |
| May 05 2026 |
3459 |
348.08 |
| Apr 28 2026 |
1412 |
230.45 |
| Apr 28 2026 |
2986 |
348.08 |
| Apr 28 2026 |
5085 |
284.95 |
| Apr 28 2026 |
3575 |
348.08 |
| Apr 21 2026 |
1521 |
230.45 |
| Apr 21 2026 |
2974 |
348.08 |
| Apr 21 2026 |
5078 |
284.95 |
| Apr 21 2026 |
3654 |
348.08 |
| Apr 14 2026 |
1529 |
230.45 |
| Apr 14 2026 |
2932 |
348.08 |
| Apr 14 2026 |
5135 |
284.95 |
| Apr 14 2026 |
3649 |
348.08 |
| Apr 07 2026 |
1817 |
230.45 |
| Apr 07 2026 |
2916 |
348.08 |
| Apr 07 2026 |
5190 |
284.95 |
| Apr 07 2026 |
3649 |
348.08 |
| Mar 31 2026 |
1810 |
230.45 |
| Mar 31 2026 |
2940 |
348.08 |
| Mar 31 2026 |
5162 |
284.95 |
| Mar 31 2026 |
3706 |
348.08 |
| Mar 24 2026 |
1821 |
230.45 |
| Mar 24 2026 |
3168 |
395.3 |
| Mar 24 2026 |
2848 |
344.52 |
| Mar 24 2026 |
5106 |
284.95 |
| Mar 24 2026 |
3609 |
344.52 |
| Mar 17 2026 |
1828 |
230.45 |
| Mar 17 2026 |
3156 |
395.3 |
| Mar 17 2026 |
2898 |
344.52 |
| Mar 17 2026 |
5193 |
284.95 |
| Mar 17 2026 |
3608 |
344.52 |
| Mar 10 2026 |
1825 |
230.45 |
| Mar 10 2026 |
3114 |
395.3 |
| Mar 10 2026 |
2864 |
344.52 |
| Mar 10 2026 |
5138 |
284.95 |
| Mar 10 2026 |
3600 |
344.52 |
| Mar 03 2026 |
1823 |
230.45 |
| Mar 03 2026 |
3104 |
395.3 |
| Mar 03 2026 |
2899 |
344.52 |
| Mar 03 2026 |
5037 |
284.95 |
| Mar 03 2026 |
3636 |
344.52 |
| Feb 24 2026 |
7062 |
286.39 |
| Feb 24 2026 |
3034 |
395.3 |
| Feb 24 2026 |
2927 |
350.46 |
| Feb 24 2026 |
5080 |
284.95 |
| Feb 24 2026 |
3768 |
350.46 |
| Feb 17 2026 |
7079 |
286.39 |
| Feb 17 2026 |
2914 |
395.3 |
| Feb 17 2026 |
2941 |
350.46 |
| Feb 17 2026 |
5052 |
284.95 |
| Feb 17 2026 |
3821 |
350.46 |
| Feb 10 2026 |
7079 |
286.39 |
| Feb 10 2026 |
1838 |
357.23 |
| Feb 10 2026 |
2444 |
332.38 |
| Feb 10 2026 |
4942 |
284.95 |
| Feb 10 2026 |
2021 |
300.79 |
| Feb 03 2026 |
7079 |
286.39 |
| Feb 03 2026 |
1837 |
357.23 |
| Feb 03 2026 |
2458 |
332.38 |
| Feb 03 2026 |
4942 |
284.95 |
| Feb 03 2026 |
2029 |
300.79 |
| Jan 27 2026 |
7070 |
286.39 |
| Jan 27 2026 |
1839 |
357.23 |
| Jan 27 2026 |
2473 |
332.38 |
| Jan 27 2026 |
4906 |
284.95 |
| Jan 27 2026 |
2034 |
300.79 |
| Jan 20 2026 |
7070 |
286.39 |
| Jan 20 2026 |
1868 |
357.23 |
| Jan 20 2026 |
2486 |
332.38 |
| Jan 20 2026 |
4917 |
284.95 |
| Jan 20 2026 |
2044 |
300.79 |
| Jan 13 2026 |
7070 |
286.39 |
| Jan 13 2026 |
1868 |
357.23 |
| Jan 13 2026 |
2492 |
332.38 |
| Jan 13 2026 |
4897 |
284.95 |
| Jan 13 2026 |
2049 |
300.79 |
| Jan 06 2026 |
7070 |
286.39 |
| Jan 06 2026 |
1868 |
357.23 |
| Jan 06 2026 |
2496 |
332.38 |
| Jan 06 2026 |
4904 |
284.95 |
| Jan 06 2026 |
2050 |
300.79 |
| Dec 30 2025 |
7070 |
286.39 |
| Dec 30 2025 |
1868 |
357.23 |
| Dec 30 2025 |
2502 |
332.38 |
| Dec 30 2025 |
4901 |
284.95 |
| Dec 30 2025 |
2052 |
300.79 |
| Dec 23 2025 |
7070 |
286.39 |
| Dec 23 2025 |
1866 |
357.23 |
| Dec 23 2025 |
2502 |
332.38 |
| Dec 23 2025 |
4891 |
284.95 |
| Dec 23 2025 |
2053 |
300.79 |
| Dec 16 2025 |
7070 |
286.39 |
| Dec 16 2025 |
1864 |
357.23 |
| Dec 16 2025 |
2502 |
332.38 |
| Dec 16 2025 |
4899 |
284.95 |
| Dec 16 2025 |
2053 |
300.79 |
| Dec 09 2025 |
6868 |
286.39 |
| Dec 09 2025 |
1864 |
357.23 |
| Dec 09 2025 |
2502 |
332.38 |
| Dec 09 2025 |
4893 |
284.95 |
| Dec 09 2025 |
2053 |
300.79 |
| Dec 02 2025 |
6815 |
286.39 |
| Dec 02 2025 |
1864 |
357.23 |
| Dec 02 2025 |
2502 |
332.38 |
| Dec 02 2025 |
4850 |
284.95 |
| Dec 02 2025 |
2054 |
300.79 |
| Nov 25 2025 |
6700 |
286.39 |
| Nov 25 2025 |
1864 |
357.23 |
| Nov 25 2025 |
2502 |
332.38 |
| Nov 25 2025 |
4902 |
284.95 |
| Nov 25 2025 |
2054 |
300.79 |
| Nov 18 2025 |
6699 |
286.39 |
| Nov 18 2025 |
1864 |
357.23 |
| Nov 18 2025 |
2502 |
332.38 |
| Nov 18 2025 |
4910 |
284.95 |
| Nov 18 2025 |
2054 |
300.79 |
| Nov 11 2025 |
6297 |
286.39 |
| Nov 11 2025 |
1864 |
357.23 |
| Nov 11 2025 |
2500 |
332.38 |
| Nov 11 2025 |
4898 |
284.95 |
| Nov 11 2025 |
2054 |
300.79 |
| Nov 04 2025 |
6304 |
286.39 |
| Nov 04 2025 |
1864 |
357.23 |
| Nov 04 2025 |
2500 |
332.38 |
| Nov 04 2025 |
4914 |
284.95 |
| Nov 04 2025 |
2054 |
300.79 |
| Oct 28 2025 |
6492 |
286.39 |
| Oct 28 2025 |
1862 |
357.23 |
| Oct 28 2025 |
2500 |
332.38 |
| Oct 28 2025 |
4892 |
284.95 |
| Oct 28 2025 |
2054 |
300.79 |
| Oct 21 2025 |
6498 |
286.39 |
| Oct 21 2025 |
1967 |
357.23 |
| Oct 21 2025 |
2500 |
332.38 |
| Oct 21 2025 |
4881 |
284.95 |
| Oct 21 2025 |
2054 |
300.79 |
| Oct 14 2025 |
6618 |
286.39 |
| Oct 14 2025 |
1967 |
357.23 |
| Oct 14 2025 |
2500 |
332.38 |
| Oct 14 2025 |
4957 |
284.95 |
| Oct 14 2025 |
2055 |
300.79 |
| Oct 07 2025 |
6681 |
286.39 |
| Oct 07 2025 |
1919 |
357.23 |
| Oct 07 2025 |
2499 |
332.38 |
| Oct 07 2025 |
5014 |
284.95 |
| Oct 07 2025 |
2054 |
300.79 |
| Sep 30 2025 |
6724 |
286.39 |
| Sep 30 2025 |
1931 |
357.23 |
| Sep 30 2025 |
2508 |
332.38 |
| Sep 30 2025 |
5100 |
284.95 |
| Sep 30 2025 |
2059 |
300.79 |
| Sep 23 2025 |
6756 |
286.39 |
| Sep 23 2025 |
1926 |
357.23 |
| Sep 23 2025 |
2527 |
332.38 |
| Sep 23 2025 |
5176 |
284.95 |
| Sep 23 2025 |
2066 |
300.79 |
| Sep 16 2025 |
6684 |
286.39 |
| Sep 16 2025 |
1926 |
357.23 |
| Sep 16 2025 |
2531 |
332.38 |
| Sep 16 2025 |
5152 |
284.95 |
| Sep 16 2025 |
2072 |
300.79 |
| Sep 09 2025 |
6829 |
286.39 |
| Sep 09 2025 |
1839 |
357.23 |
| Sep 09 2025 |
2541 |
332.38 |
| Sep 09 2025 |
5181 |
284.95 |
| Sep 09 2025 |
2080 |
300.79 |
| Sep 02 2025 |
241 |
288.08 |
| Sep 02 2025 |
1876 |
357.23 |
| Sep 02 2025 |
2475 |
332.38 |
| Sep 02 2025 |
5310 |
284.95 |
| Sep 02 2025 |
2033 |
300.79 |
| Aug 26 2025 |
237 |
288.08 |
| Aug 26 2025 |
1909 |
357.23 |
| Aug 26 2025 |
2520 |
332.38 |
| Aug 26 2025 |
4948 |
284.95 |
| Aug 26 2025 |
2075 |
300.79 |
| Aug 19 2025 |
269 |
288.08 |
| Aug 19 2025 |
1840 |
357.23 |
| Aug 19 2025 |
2491 |
332.38 |
| Aug 19 2025 |
4957 |
284.95 |
| Aug 19 2025 |
2065 |
300.79 |
| Aug 12 2025 |
222 |
271.21 |
| Aug 12 2025 |
1847 |
357.23 |
| Aug 12 2025 |
1787 |
306.12 |
| Aug 12 2025 |
4941 |
284.95 |
| Aug 12 2025 |
1495 |
283.32 |
| Aug 05 2025 |
231 |
271.21 |
| Aug 05 2025 |
1843 |
357.23 |
| Aug 05 2025 |
1792 |
306.12 |
| Aug 05 2025 |
4489 |
284.95 |
| Aug 05 2025 |
1500 |
283.32 |
| Jul 29 2025 |
236 |
271.21 |
| Jul 29 2025 |
1837 |
357.23 |
| Jul 29 2025 |
1752 |
306.12 |
| Jul 29 2025 |
4547 |
284.95 |
| Jul 29 2025 |
1497 |
283.32 |
| Jul 22 2025 |
226 |
271.21 |
| Jul 22 2025 |
1855 |
357.23 |
| Jul 22 2025 |
1808 |
306.12 |
| Jul 22 2025 |
4586 |
284.95 |
| Jul 22 2025 |
1529 |
283.32 |
| Jul 15 2025 |
227 |
271.21 |
| Jul 15 2025 |
1851 |
357.23 |
| Jul 15 2025 |
1809 |
306.12 |
| Jul 15 2025 |
4879 |
284.95 |
| Jul 15 2025 |
1547 |
283.32 |
| Jul 08 2025 |
232 |
271.21 |
| Jul 08 2025 |
1896 |
357.23 |
| Jul 08 2025 |
1792 |
306.12 |
| Jul 08 2025 |
5072 |
284.95 |
| Jul 08 2025 |
1552 |
283.32 |
| Jul 01 2025 |
215 |
271.21 |
| Jul 01 2025 |
1895 |
357.23 |
| Jul 01 2025 |
1779 |
306.12 |
| Jul 01 2025 |
1543 |
283.32 |
| Jun 24 2025 |
224 |
271.21 |
| Jun 24 2025 |
1683 |
357.23 |
| Jun 24 2025 |
2040 |
316.08 |
| Jun 24 2025 |
1573 |
284.48 |
| Jun 17 2025 |
218 |
261.93 |
| Jun 17 2025 |
1717 |
357.23 |
| Jun 17 2025 |
1391 |
289.75 |
| Jun 17 2025 |
1586 |
284.48 |
| Jun 10 2025 |
180 |
269.8 |
| Jun 10 2025 |
1758 |
357.23 |
| Jun 10 2025 |
1368 |
289.75 |
| Jun 10 2025 |
1567 |
284.48 |
| Jun 03 2025 |
180 |
269.8 |
| Jun 03 2025 |
1750 |
357.23 |
| Jun 03 2025 |
1389 |
289.75 |
| Jun 03 2025 |
1577 |
284.48 |
| May 27 2025 |
261 |
279.31 |
| May 27 2025 |
1804 |
357.23 |
| May 27 2025 |
1390 |
289.75 |
| May 27 2025 |
1588 |
284.48 |
| May 20 2025 |
214 |
279.31 |
| May 20 2025 |
1674 |
360.99 |
| May 20 2025 |
1437 |
289.75 |
| May 20 2025 |
1623 |
284.48 |
| May 13 2025 |
195 |
279.31 |
| May 13 2025 |
1668 |
360.99 |
| May 13 2025 |
1451 |
289.75 |
| May 13 2025 |
1629 |
284.48 |
| May 06 2025 |
180 |
279.31 |
| May 06 2025 |
1624 |
360.99 |
| May 06 2025 |
1429 |
289.75 |
| May 06 2025 |
1585 |
284.48 |
| Apr 29 2025 |
181 |
279.31 |
| Apr 29 2025 |
1733 |
360.99 |
| Apr 29 2025 |
1457 |
289.75 |
| Apr 29 2025 |
1653 |
284.48 |
| Apr 22 2025 |
263 |
279.31 |
| Apr 22 2025 |
1742 |
360.99 |
| Apr 22 2025 |
1474 |
289.75 |
| Apr 22 2025 |
1703 |
284.48 |
| Apr 15 2025 |
279 |
279.31 |
| Apr 15 2025 |
1748 |
360.99 |
| Apr 15 2025 |
1466 |
289.75 |
| Apr 15 2025 |
1703 |
284.48 |
| Apr 08 2025 |
288 |
279.31 |
| Apr 08 2025 |
1895 |
364.81 |
| Apr 08 2025 |
1830 |
302.62 |
| Apr 08 2025 |
1778 |
284.48 |
| Apr 01 2025 |
299 |
279.31 |
| Apr 01 2025 |
1701 |
354.64 |
| Apr 01 2025 |
1371 |
285.16 |
| Apr 01 2025 |
1771 |
284.48 |
| Mar 25 2025 |
287 |
279.31 |
| Mar 25 2025 |
2582 |
372.38 |
| Mar 25 2025 |
1357 |
285.16 |
| Mar 25 2025 |
3017 |
320.05 |
| Mar 18 2025 |
180 |
258.31 |
| Mar 18 2025 |
1695 |
354.64 |
| Mar 18 2025 |
1367 |
285.16 |
| Mar 18 2025 |
2036 |
292.73 |
| Mar 11 2025 |
192 |
258.31 |
| Mar 11 2025 |
1701 |
354.64 |
| Mar 11 2025 |
1365 |
285.16 |
| Mar 11 2025 |
2017 |
292.73 |
| Mar 04 2025 |
2527 |
256.02 |
| Mar 04 2025 |
1720 |
354.64 |
| Mar 04 2025 |
1375 |
285.16 |
| Mar 04 2025 |
2037 |
292.73 |
| Feb 25 2025 |
83 |
246.51 |
| Feb 25 2025 |
1673 |
354.64 |
| Feb 25 2025 |
1356 |
285.16 |
| Feb 25 2025 |
2026 |
292.73 |
| Feb 18 2025 |
83 |
246.51 |
| Feb 18 2025 |
2510 |
372.38 |
| Feb 18 2025 |
1258 |
286.51 |
| Feb 18 2025 |
3415 |
329.45 |
| Feb 11 2025 |
81 |
246.51 |
| Feb 11 2025 |
1860 |
359.89 |
| Feb 11 2025 |
1871 |
305.21 |
| Feb 11 2025 |
3175 |
323.81 |
| Feb 04 2025 |
2576 |
259.47 |
| Feb 04 2025 |
1844 |
359.89 |
| Feb 04 2025 |
1864 |
305.21 |
| Feb 04 2025 |
3161 |
323.81 |
| Jan 29 2025 |
2567 |
259.47 |
| Jan 29 2025 |
1863 |
359.89 |
| Jan 29 2025 |
1858 |
305.21 |
| Jan 29 2025 |
3154 |
323.81 |
| Jan 22 2025 |
1876 |
359.89 |
| Jan 22 2025 |
1866 |
305.21 |
| Jan 22 2025 |
3156 |
323.81 |
| Jan 15 2025 |
1880 |
359.89 |
| Jan 15 2025 |
1870 |
305.21 |
| Jan 15 2025 |
3157 |
323.81 |
| Jan 08 2025 |
1880 |
359.89 |
| Jan 08 2025 |
1636 |
341.92 |
| Jan 08 2025 |
4310 |
352.7 |
| Jan 01 2025 |
1880 |
359.89 |
| Jan 01 2025 |
1649 |
341.92 |
| Jan 01 2025 |
4312 |
352.7 |
| Dec 25 2024 |
1880 |
359.89 |
| Dec 25 2024 |
1649 |
341.92 |
| Dec 25 2024 |
4307 |
352.7 |
| Dec 18 2024 |
1869 |
359.89 |
| Dec 18 2024 |
1649 |
341.92 |
| Dec 18 2024 |
4304 |
352.7 |
| Dec 11 2024 |
1869 |
359.89 |
| Dec 11 2024 |
1646 |
341.92 |
| Dec 11 2024 |
4301 |
352.7 |
| Dec 04 2024 |
1869 |
359.89 |
| Dec 04 2024 |
1646 |
341.92 |
| Dec 04 2024 |
4301 |
352.7 |
| Nov 27 2024 |
1869 |
359.89 |
| Nov 27 2024 |
1646 |
341.92 |
| Nov 27 2024 |
4301 |
352.7 |
| Nov 20 2024 |
1869 |
359.89 |
| Nov 20 2024 |
1646 |
341.92 |
| Nov 20 2024 |
4300 |
352.7 |
| Nov 13 2024 |
1867 |
359.89 |
| Nov 13 2024 |
1646 |
341.92 |
| Nov 13 2024 |
4295 |
352.7 |
| Nov 06 2024 |
1859 |
359.89 |
| Nov 06 2024 |
1647 |
341.92 |
| Nov 06 2024 |
4291 |
352.7 |
| Oct 30 2024 |
1852 |
359.89 |
| Oct 30 2024 |
1650 |
341.92 |
| Oct 30 2024 |
4276 |
352.7 |
| Oct 23 2024 |
1852 |
359.89 |
| Oct 23 2024 |
1647 |
341.92 |
| Oct 23 2024 |
4503 |
352.7 |
| Oct 16 2024 |
1850 |
359.89 |
| Oct 16 2024 |
1648 |
341.92 |
| Oct 16 2024 |
4511 |
352.7 |
| Oct 09 2024 |
1859 |
359.89 |
| Oct 09 2024 |
1650 |
341.92 |
| Oct 09 2024 |
4509 |
352.7 |
| Oct 02 2024 |
1856 |
359.89 |
| Oct 02 2024 |
1636 |
341.92 |
| Oct 02 2024 |
4504 |
352.7 |
| Sep 25 2024 |
1816 |
359.89 |
| Sep 25 2024 |
1624 |
341.92 |
| Sep 25 2024 |
4506 |
352.7 |
| Sep 18 2024 |
1830 |
359.89 |
| Sep 18 2024 |
1619 |
341.92 |
| Sep 18 2024 |
4462 |
352.7 |
| Sep 11 2024 |
1830 |
359.89 |
| Sep 11 2024 |
1597 |
341.92 |
| Sep 11 2024 |
4466 |
352.7 |
| Sep 04 2024 |
1776 |
359.89 |
| Sep 04 2024 |
1607 |
341.92 |
| Sep 04 2024 |
4178 |
346.95 |
| Aug 28 2024 |
1781 |
359.89 |
| Aug 28 2024 |
1606 |
341.92 |
| Aug 28 2024 |
4221 |
346.95 |
| Aug 21 2024 |
1783 |
359.89 |
| Aug 21 2024 |
1355 |
341.92 |
| Aug 21 2024 |
4258 |
346.95 |
| Aug 14 2024 |
1787 |
359.89 |
| Aug 14 2024 |
1270 |
341.92 |
| Aug 14 2024 |
4144 |
346.95 |
| Aug 07 2024 |
1765 |
359.89 |
| Aug 07 2024 |
2395 |
341.92 |
| Aug 07 2024 |
4154 |
346.95 |
| Jul 31 2024 |
1788 |
359.89 |
| Jul 31 2024 |
2435 |
341.92 |
| Jul 31 2024 |
4189 |
346.95 |
| Jul 24 2024 |
1760 |
359.89 |
| Jul 24 2024 |
2474 |
341.92 |
| Jul 24 2024 |
4128 |
346.95 |
| Jul 17 2024 |
1782 |
359.89 |
| Jul 17 2024 |
2457 |
341.92 |
| Jul 17 2024 |
4164 |
346.95 |
| Jul 10 2024 |
1633 |
355.59 |
| Jul 10 2024 |
1437 |
341.92 |
| Jul 10 2024 |
4157 |
348.5 |
| Jul 03 2024 |
1738 |
355.59 |
| Jul 03 2024 |
1481 |
341.92 |
| Jul 03 2024 |
4182 |
348.5 |
| Jun 26 2024 |
1600 |
355.59 |
| Jun 26 2024 |
1520 |
341.92 |
| Jun 26 2024 |
4155 |
348.5 |
| Jun 19 2024 |
1629 |
355.59 |
| Jun 19 2024 |
1498 |
341.92 |
| Jun 19 2024 |
4205 |
348.5 |
| Jun 12 2024 |
1619 |
355.59 |
| Jun 12 2024 |
1491 |
341.92 |
| Jun 12 2024 |
4189 |
348.5 |
| Jun 05 2024 |
1612 |
355.59 |
| Jun 05 2024 |
1497 |
341.92 |
| Jun 05 2024 |
4225 |
348.5 |
| May 29 2024 |
1628 |
355.59 |
| May 29 2024 |
1508 |
341.92 |
| May 29 2024 |
4240 |
348.5 |
| May 22 2024 |
1521 |
348.23 |
| May 22 2024 |
1481 |
341.92 |
| May 22 2024 |
3944 |
339.95 |
| May 15 2024 |
1481 |
348.23 |
| May 15 2024 |
1425 |
341.92 |
| May 15 2024 |
3745 |
339.95 |
| May 08 2024 |
1455 |
348.23 |
| May 08 2024 |
1467 |
341.92 |
| May 08 2024 |
3715 |
339.95 |
| May 01 2024 |
1458 |
348.23 |
| May 01 2024 |
1472 |
341.92 |
| May 01 2024 |
3790 |
339.95 |
| Apr 24 2024 |
2353 |
342.39 |
| Apr 24 2024 |
5657 |
386.72 |
| Apr 24 2024 |
635 |
258.69 |
| Apr 24 2024 |
5501 |
343.45 |
| Apr 17 2024 |
2541 |
342.39 |
| Apr 17 2024 |
5632 |
386.72 |
| Apr 17 2024 |
684 |
258.69 |
| Apr 17 2024 |
5662 |
343.45 |
| Apr 10 2024 |
2006 |
346.13 |
| Apr 10 2024 |
6636 |
412.66 |
| Apr 10 2024 |
681 |
258.69 |
| Apr 10 2024 |
6209 |
353.59 |
| Apr 03 2024 |
2549 |
342.39 |
| Apr 03 2024 |
5616 |
386.72 |
| Apr 03 2024 |
694 |
258.69 |
| Apr 03 2024 |
5553 |
342.21 |
| Mar 27 2024 |
2599 |
342.39 |
| Mar 27 2024 |
5604 |
386.72 |
| Mar 27 2024 |
690 |
258.69 |
| Mar 27 2024 |
5548 |
342.21 |
| Mar 21 2024 |
2627 |
342.39 |
| Mar 21 2024 |
5632 |
386.72 |
| Mar 21 2024 |
694 |
258.69 |
| Mar 21 2024 |
5545 |
342.21 |
| Mar 14 2024 |
2553 |
342.39 |
| Mar 14 2024 |
5602 |
386.72 |
| Mar 14 2024 |
693 |
258.69 |
| Mar 14 2024 |
5489 |
342.21 |
| Mar 07 2024 |
2563 |
342.39 |
| Mar 07 2024 |
5635 |
386.72 |
| Mar 07 2024 |
693 |
258.69 |
| Mar 07 2024 |
5511 |
342.21 |
| Feb 29 2024 |
2619 |
342.39 |
| Feb 29 2024 |
5643 |
386.72 |
| Feb 29 2024 |
695 |
258.69 |
| Feb 29 2024 |
5543 |
342.21 |
| Feb 22 2024 |
2609 |
342.39 |
| Feb 22 2024 |
5617 |
386.72 |
| Feb 22 2024 |
695 |
258.69 |
| Feb 22 2024 |
5530 |
342.21 |
| Feb 15 2024 |
3088 |
357.77 |
| Feb 15 2024 |
6263 |
403.27 |
| Feb 15 2024 |
705 |
258.69 |
| Feb 15 2024 |
6162 |
353.59 |
| Feb 08 2024 |
3069 |
357.77 |
| Feb 08 2024 |
6268 |
403.27 |
| Feb 08 2024 |
704 |
258.69 |
| Feb 08 2024 |
6134 |
353.59 |
| Feb 01 2024 |
2931 |
357.77 |
| Feb 01 2024 |
6308 |
403.27 |
| Feb 01 2024 |
705 |
258.69 |
| Feb 01 2024 |
6043 |
353.59 |
| Jan 25 2024 |
2917 |
357.77 |
| Jan 25 2024 |
6310 |
403.27 |
| Jan 25 2024 |
706 |
258.69 |
| Jan 25 2024 |
6028 |
353.59 |
| Jan 18 2024 |
2917 |
357.77 |
| Jan 18 2024 |
6310 |
403.27 |
| Jan 18 2024 |
706 |
258.69 |
| Jan 18 2024 |
6033 |
353.59 |
| Jan 11 2024 |
2917 |
357.77 |
| Jan 11 2024 |
6312 |
403.27 |
| Jan 11 2024 |
706 |
258.69 |
| Jan 11 2024 |
6037 |
353.59 |
| Jan 04 2024 |
2917 |
357.77 |
| Jan 04 2024 |
6312 |
403.27 |
| Jan 04 2024 |
706 |
258.69 |
| Jan 04 2024 |
6034 |
353.59 |
| Dec 28 2023 |
2917 |
357.77 |
| Dec 28 2023 |
6315 |
403.27 |
| Dec 28 2023 |
705 |
258.69 |
| Dec 28 2023 |
6031 |
353.59 |
| Dec 21 2023 |
2917 |
357.77 |
| Dec 21 2023 |
6315 |
403.27 |
| Dec 21 2023 |
705 |
258.69 |
| Dec 21 2023 |
6031 |
353.59 |
| Dec 14 2023 |
2917 |
357.77 |
| Dec 14 2023 |
6313 |
403.27 |
| Dec 14 2023 |
705 |
258.69 |
| Dec 14 2023 |
6030 |
353.59 |
| Dec 07 2023 |
2917 |
357.77 |
| Dec 07 2023 |
6313 |
403.27 |
| Dec 07 2023 |
701 |
258.69 |
| Dec 07 2023 |
6031 |
353.59 |
| Nov 30 2023 |
2905 |
357.77 |
| Nov 30 2023 |
6308 |
403.27 |
| Nov 30 2023 |
697 |
258.69 |
| Nov 30 2023 |
6030 |
353.59 |
| Nov 23 2023 |
2905 |
357.77 |
| Nov 23 2023 |
6308 |
403.27 |
| Nov 23 2023 |
688 |
258.69 |
| Nov 23 2023 |
6030 |
353.59 |
| Nov 16 2023 |
2905 |
357.77 |
| Nov 16 2023 |
6308 |
403.27 |
| Nov 16 2023 |
675 |
258.69 |
| Nov 16 2023 |
6025 |
353.59 |
| Nov 09 2023 |
2905 |
357.77 |
| Nov 09 2023 |
6309 |
403.27 |
| Nov 09 2023 |
607 |
258.69 |
| Nov 09 2023 |
6017 |
353.59 |
| Nov 02 2023 |
2905 |
357.77 |
| Nov 02 2023 |
6309 |
403.27 |
| Nov 02 2023 |
606 |
258.69 |
| Nov 02 2023 |
6017 |
353.59 |
| Oct 26 2023 |
2879 |
357.77 |
| Oct 26 2023 |
6335 |
403.27 |
| Oct 26 2023 |
610 |
258.69 |
| Oct 26 2023 |
6016 |
353.59 |
| Oct 19 2023 |
2883 |
357.77 |
| Oct 19 2023 |
6334 |
403.27 |
| Oct 19 2023 |
610 |
258.69 |
| Oct 19 2023 |
6373 |
360.11 |
| Oct 12 2023 |
2883 |
357.77 |
| Oct 12 2023 |
6337 |
403.27 |
| Oct 12 2023 |
606 |
258.69 |
| Oct 12 2023 |
6377 |
360.11 |
| Oct 05 2023 |
2883 |
357.77 |
| Oct 05 2023 |
6339 |
403.27 |
| Oct 05 2023 |
603 |
258.69 |
| Oct 05 2023 |
6279 |
360.11 |
| Sep 28 2023 |
2953 |
357.77 |
| Sep 28 2023 |
6339 |
403.27 |
| Sep 28 2023 |
602 |
258.69 |
| Sep 28 2023 |
6352 |
360.11 |
| Sep 21 2023 |
2948 |
357.77 |
| Sep 21 2023 |
6329 |
403.27 |
| Sep 21 2023 |
598 |
258.69 |
| Sep 21 2023 |
6345 |
360.11 |
| Sep 14 2023 |
2974 |
357.77 |
| Sep 14 2023 |
6347 |
403.27 |
| Sep 14 2023 |
610 |
258.69 |
| Sep 14 2023 |
6363 |
360.11 |
| Sep 07 2023 |
2982 |
357.77 |
| Sep 07 2023 |
6354 |
403.27 |
| Sep 07 2023 |
607 |
258.69 |
| Sep 07 2023 |
6363 |
360.11 |
| Aug 31 2023 |
2984 |
357.77 |
| Aug 31 2023 |
6418 |
403.27 |
| Aug 31 2023 |
605 |
258.69 |
| Aug 31 2023 |
6402 |
360.11 |
| Aug 24 2023 |
3014 |
357.77 |
| Aug 24 2023 |
6376 |
403.27 |
| Aug 24 2023 |
635 |
261.26 |
| Aug 24 2023 |
6354 |
360.11 |
| Aug 17 2023 |
3001 |
357.77 |
| Aug 17 2023 |
6403 |
403.27 |
| Aug 17 2023 |
644 |
261.26 |
| Aug 17 2023 |
6383 |
360.11 |
| Aug 10 2023 |
3005 |
357.77 |
| Aug 10 2023 |
6394 |
403.27 |
| Aug 10 2023 |
644 |
261.26 |
| Aug 10 2023 |
6394 |
360.11 |
| Aug 03 2023 |
2992 |
357.77 |
| Aug 03 2023 |
6354 |
403.27 |
| Aug 03 2023 |
645 |
261.26 |
| Aug 03 2023 |
6380 |
360.11 |
| Jul 27 2023 |
3006 |
357.77 |
| Jul 27 2023 |
6350 |
403.27 |
| Jul 27 2023 |
650 |
261.26 |
| Jul 27 2023 |
6357 |
360.11 |
| Jul 20 2023 |
3038 |
357.77 |
| Jul 20 2023 |
6407 |
403.27 |
| Jul 20 2023 |
626 |
261.26 |
| Jul 20 2023 |
6343 |
360.11 |
| Jul 13 2023 |
3038 |
357.77 |
| Jul 13 2023 |
6404 |
403.27 |
| Jul 13 2023 |
630 |
261.26 |
| Jul 13 2023 |
6363 |
360.11 |
| Jul 06 2023 |
3069 |
357.77 |
| Jul 06 2023 |
6407 |
403.27 |
| Jul 06 2023 |
617 |
261.26 |
| Jul 06 2023 |
6363 |
360.11 |
| Jun 29 2023 |
3059 |
357.77 |
| Jun 29 2023 |
6351 |
403.27 |
| Jun 29 2023 |
588 |
261.26 |
| Jun 29 2023 |
6348 |
360.11 |
| Jun 22 2023 |
3073 |
357.77 |
| Jun 22 2023 |
6330 |
403.27 |
| Jun 22 2023 |
594 |
261.26 |
| Jun 22 2023 |
6320 |
360.11 |
| Jun 15 2023 |
2784 |
369.9 |
| Jun 15 2023 |
6378 |
403.27 |
| Jun 15 2023 |
542 |
261.26 |
| Jun 15 2023 |
6903 |
369.62 |
| Jun 08 2023 |
2791 |
369.9 |
| Jun 08 2023 |
6390 |
403.27 |
| Jun 08 2023 |
543 |
261.26 |
| Jun 08 2023 |
6950 |
369.62 |
| Jun 01 2023 |
2782 |
369.9 |
| Jun 01 2023 |
6293 |
403.27 |
| Jun 01 2023 |
530 |
261.26 |
| Jun 01 2023 |
6938 |
369.62 |
| May 25 2023 |
2793 |
369.9 |
| May 25 2023 |
6258 |
403.27 |
| May 25 2023 |
510 |
261.26 |
| May 25 2023 |
6896 |
369.62 |
| May 18 2023 |
2765 |
369.9 |
| May 18 2023 |
6195 |
403.27 |
| May 18 2023 |
509 |
261.26 |
| May 18 2023 |
6861 |
369.62 |
| May 11 2023 |
2776 |
369.9 |
| May 11 2023 |
6156 |
403.27 |
| May 11 2023 |
526 |
261.26 |
| May 11 2023 |
6829 |
369.62 |
| May 04 2023 |
2734 |
369.9 |
| May 04 2023 |
6076 |
403.27 |
| May 04 2023 |
524 |
261.26 |
| May 04 2023 |
6695 |
369.62 |
| Apr 27 2023 |
2717 |
369.9 |
| Apr 27 2023 |
6031 |
403.27 |
| Apr 27 2023 |
1201 |
334.69 |
| Apr 27 2023 |
6622 |
369.62 |
| Apr 20 2023 |
2604 |
369.9 |
| Apr 20 2023 |
5968 |
403.27 |
| Apr 20 2023 |
1164 |
341.53 |
| Apr 20 2023 |
6564 |
369.62 |
| Apr 13 2023 |
2616 |
369.9 |
| Apr 13 2023 |
5940 |
403.27 |
| Apr 13 2023 |
1156 |
341.53 |
| Apr 13 2023 |
6543 |
369.62 |
| Apr 06 2023 |
2580 |
369.9 |
| Apr 06 2023 |
5930 |
403.27 |
| Apr 06 2023 |
1156 |
341.53 |
| Apr 06 2023 |
6524 |
369.62 |
| Mar 30 2023 |
2522 |
369.9 |
| Mar 30 2023 |
5916 |
403.27 |
| Mar 30 2023 |
1115 |
341.53 |
| Mar 30 2023 |
6504 |
369.62 |
| Mar 23 2023 |
2550 |
369.9 |
| Mar 23 2023 |
5853 |
403.27 |
| Mar 23 2023 |
1149 |
341.53 |
| Mar 23 2023 |
6471 |
369.62 |
| Mar 16 2023 |
2534 |
369.9 |
| Mar 16 2023 |
5836 |
403.27 |
| Mar 16 2023 |
1147 |
341.53 |
| Mar 16 2023 |
6416 |
369.62 |
| Mar 09 2023 |
2532 |
369.9 |
| Mar 09 2023 |
5811 |
403.27 |
| Mar 09 2023 |
1165 |
341.53 |
| Mar 09 2023 |
6351 |
369.62 |
| Mar 02 2023 |
2530 |
369.9 |
| Mar 02 2023 |
5776 |
403.27 |
| Mar 02 2023 |
1175 |
341.53 |
| Mar 02 2023 |
6318 |
369.62 |
| Feb 23 2023 |
2530 |
369.9 |
| Feb 23 2023 |
5766 |
403.27 |
| Feb 23 2023 |
1200 |
341.53 |
| Feb 23 2023 |
6321 |
369.62 |
| Feb 16 2023 |
2927 |
381.06 |
| Feb 16 2023 |
6477 |
424.56 |
| Feb 16 2023 |
1216 |
341.53 |
| Feb 16 2023 |
7725 |
395.45 |
| Feb 09 2023 |
2809 |
381.06 |
| Feb 09 2023 |
6463 |
424.56 |
| Feb 09 2023 |
1216 |
341.53 |
| Feb 09 2023 |
7717 |
395.45 |
| Feb 02 2023 |
2777 |
381.06 |
| Feb 02 2023 |
6429 |
424.56 |
| Feb 02 2023 |
1218 |
341.53 |
| Feb 02 2023 |
7692 |
395.45 |
| Jan 26 2023 |
2740 |
381.06 |
| Jan 26 2023 |
6397 |
424.56 |
| Jan 26 2023 |
1221 |
341.53 |
| Jan 26 2023 |
7676 |
395.45 |
| Jan 19 2023 |
2740 |
381.06 |
| Jan 19 2023 |
6377 |
424.56 |
| Jan 19 2023 |
1229 |
341.53 |
| Jan 19 2023 |
7664 |
395.45 |
| Jan 12 2023 |
2740 |
381.06 |
| Jan 12 2023 |
6377 |
424.56 |
| Jan 12 2023 |
1237 |
341.53 |
| Jan 12 2023 |
7663 |
395.45 |
| Jan 05 2023 |
2740 |
381.06 |
| Jan 05 2023 |
6377 |
424.56 |
| Jan 05 2023 |
1237 |
341.53 |
| Jan 05 2023 |
7665 |
395.45 |
| Dec 29 2022 |
2740 |
381.06 |
| Dec 29 2022 |
6377 |
424.56 |
| Dec 29 2022 |
1237 |
341.53 |
| Dec 29 2022 |
7665 |
395.45 |
| Dec 22 2022 |
2740 |
381.06 |
| Dec 22 2022 |
6377 |
424.56 |
| Dec 22 2022 |
1237 |
341.53 |
| Dec 22 2022 |
7665 |
395.45 |
| Dec 15 2022 |
2743 |
381.06 |
| Dec 15 2022 |
6377 |
424.56 |
| Dec 15 2022 |
1239 |
341.53 |
| Dec 15 2022 |
7663 |
395.45 |
| Dec 08 2022 |
2743 |
381.06 |
| Dec 08 2022 |
6372 |
424.56 |
| Dec 08 2022 |
1245 |
341.53 |
| Dec 08 2022 |
7656 |
395.45 |
| Dec 01 2022 |
2743 |
381.06 |
| Dec 01 2022 |
6372 |
424.56 |
| Dec 01 2022 |
1258 |
341.53 |
| Dec 01 2022 |
7656 |
395.45 |
| Nov 24 2022 |
2743 |
381.06 |
| Nov 24 2022 |
6372 |
424.56 |
| Nov 24 2022 |
1258 |
341.53 |
| Nov 24 2022 |
7656 |
395.45 |
| Nov 17 2022 |
2740 |
381.06 |
| Nov 17 2022 |
6369 |
424.56 |
| Nov 17 2022 |
1270 |
341.53 |
| Nov 17 2022 |
7645 |
395.45 |
| Nov 10 2022 |
2740 |
381.06 |
| Nov 10 2022 |
6369 |
424.56 |
| Nov 10 2022 |
1277 |
341.53 |
| Nov 10 2022 |
7646 |
395.45 |
| Nov 03 2022 |
2741 |
381.06 |
| Nov 03 2022 |
6341 |
424.56 |
| Nov 03 2022 |
1265 |
341.53 |
| Nov 03 2022 |
7630 |
395.45 |
| Oct 27 2022 |
2741 |
381.06 |
| Oct 27 2022 |
6325 |
424.56 |
| Oct 27 2022 |
1267 |
341.53 |
| Oct 27 2022 |
7625 |
395.45 |
| Oct 20 2022 |
2748 |
381.06 |
| Oct 20 2022 |
6326 |
424.56 |
| Oct 20 2022 |
1274 |
341.53 |
| Oct 20 2022 |
7629 |
395.45 |
| Oct 13 2022 |
2723 |
381.06 |
| Oct 13 2022 |
6326 |
424.56 |
| Oct 13 2022 |
1282 |
341.53 |
| Oct 13 2022 |
7623 |
395.45 |
| Oct 06 2022 |
2698 |
381.06 |
| Oct 06 2022 |
6330 |
424.56 |
| Oct 06 2022 |
1280 |
341.53 |
| Oct 06 2022 |
7619 |
395.45 |
| Sep 29 2022 |
2670 |
381.06 |
| Sep 29 2022 |
6352 |
424.56 |
| Sep 29 2022 |
1265 |
341.53 |
| Sep 29 2022 |
7621 |
395.45 |
| Sep 22 2022 |
2663 |
381.06 |
| Sep 22 2022 |
6343 |
424.56 |
| Sep 22 2022 |
1255 |
341.53 |
| Sep 22 2022 |
7610 |
395.45 |
| Sep 15 2022 |
2657 |
381.06 |
| Sep 15 2022 |
6339 |
424.56 |
| Sep 15 2022 |
1264 |
341.53 |
| Sep 15 2022 |
7600 |
395.45 |
| Sep 08 2022 |
2654 |
381.06 |
| Sep 08 2022 |
6282 |
424.56 |
| Sep 08 2022 |
1226 |
341.53 |
| Sep 08 2022 |
7575 |
395.45 |
| Sep 01 2022 |
2640 |
381.06 |
| Sep 01 2022 |
6190 |
424.56 |
| Sep 01 2022 |
1242 |
341.53 |
| Sep 01 2022 |
7485 |
395.45 |
| Aug 25 2022 |
2639 |
381.06 |
| Aug 25 2022 |
6127 |
424.56 |
| Aug 25 2022 |
1250 |
341.53 |
| Aug 25 2022 |
7437 |
395.45 |
| Aug 18 2022 |
2641 |
381.06 |
| Aug 18 2022 |
6091 |
424.56 |
| Aug 18 2022 |
1252 |
341.53 |
| Aug 18 2022 |
7391 |
395.45 |
| Aug 11 2022 |
2642 |
381.06 |
| Aug 11 2022 |
5991 |
424.56 |
| Aug 11 2022 |
1251 |
341.53 |
| Aug 11 2022 |
7355 |
395.45 |
| Aug 04 2022 |
2628 |
381.06 |
| Aug 04 2022 |
5985 |
424.56 |
| Aug 04 2022 |
1251 |
341.53 |
| Aug 04 2022 |
7333 |
395.45 |
| Jul 28 2022 |
2618 |
381.06 |
| Jul 28 2022 |
5890 |
424.56 |
| Jul 28 2022 |
1260 |
341.53 |
| Jul 28 2022 |
7246 |
395.45 |
| Jul 21 2022 |
2570 |
381.06 |
| Jul 21 2022 |
5770 |
424.56 |
| Jul 21 2022 |
1259 |
341.53 |
| Jul 21 2022 |
7166 |
395.45 |
| Jul 14 2022 |
2567 |
381.06 |
| Jul 14 2022 |
5763 |
424.56 |
| Jul 14 2022 |
1260 |
341.53 |
| Jul 14 2022 |
7148 |
395.45 |
| Jul 07 2022 |
2559 |
381.06 |
| Jul 07 2022 |
5712 |
424.56 |
| Jul 07 2022 |
1250 |
341.53 |
| Jul 07 2022 |
7087 |
395.45 |
| Jun 30 2022 |
2552 |
381.06 |
| Jun 30 2022 |
5679 |
424.56 |
| Jun 30 2022 |
1250 |
341.53 |
| Jun 30 2022 |
7049 |
395.45 |
| Jun 23 2022 |
2554 |
381.06 |
| Jun 23 2022 |
4093 |
425.38 |
| Jun 23 2022 |
1229 |
341.53 |
| Jun 23 2022 |
7100 |
396.77 |
| Jun 16 2022 |
2532 |
381.06 |
| Jun 16 2022 |
4079 |
425.38 |
| Jun 16 2022 |
1230 |
341.53 |
| Jun 16 2022 |
6935 |
396.77 |
| Jun 09 2022 |
2485 |
381.06 |
| Jun 09 2022 |
4063 |
425.38 |
| Jun 09 2022 |
909 |
341.53 |
| Jun 09 2022 |
6828 |
396.77 |
| Jun 02 2022 |
2435 |
381.06 |
| Jun 02 2022 |
4037 |
425.38 |
| Jun 02 2022 |
5071 |
448.68 |
| Jun 02 2022 |
6666 |
396.77 |
| May 26 2022 |
2410 |
381.06 |
| May 26 2022 |
4005 |
425.38 |
| May 26 2022 |
4987 |
448.68 |
| May 26 2022 |
6528 |
396.77 |
| May 19 2022 |
2424 |
381.06 |
| May 19 2022 |
3916 |
425.38 |
| May 19 2022 |
4982 |
448.68 |
| May 19 2022 |
6351 |
396.77 |
| May 12 2022 |
2421 |
381.06 |
| May 12 2022 |
3906 |
425.38 |
| May 12 2022 |
4982 |
448.68 |
| May 12 2022 |
6293 |
396.77 |
| May 05 2022 |
2308 |
381.06 |
| May 05 2022 |
3858 |
425.38 |
| May 05 2022 |
4800 |
448.68 |
| May 05 2022 |
6121 |
396.77 |
| Apr 28 2022 |
2459 |
381.06 |
| Apr 28 2022 |
3870 |
425.38 |
| Apr 28 2022 |
4800 |
448.68 |
| Apr 28 2022 |
5974 |
396.77 |
| Apr 21 2022 |
2287 |
381.06 |
| Apr 21 2022 |
3736 |
425.38 |
| Apr 21 2022 |
4704 |
448.68 |
| Apr 21 2022 |
5746 |
396.77 |
| Apr 14 2022 |
2316 |
381.06 |
| Apr 14 2022 |
3706 |
425.38 |
| Apr 14 2022 |
4714 |
448.68 |
| Apr 14 2022 |
5639 |
396.77 |
| Apr 07 2022 |
2342 |
381.06 |
| Apr 07 2022 |
3700 |
425.38 |
| Apr 07 2022 |
4714 |
448.68 |
| Apr 07 2022 |
5558 |
396.77 |
| Mar 31 2022 |
2354 |
381.06 |
| Mar 31 2022 |
3707 |
425.38 |
| Mar 31 2022 |
4714 |
448.68 |
| Mar 31 2022 |
5536 |
396.77 |
| Mar 24 2022 |
2320 |
381.06 |
| Mar 24 2022 |
3673 |
425.38 |
| Mar 24 2022 |
4686 |
448.68 |
| Mar 24 2022 |
5377 |
396.77 |
| Mar 17 2022 |
2319 |
381.06 |
| Mar 17 2022 |
3635 |
425.38 |
| Mar 17 2022 |
4688 |
448.68 |
| Mar 17 2022 |
5334 |
396.77 |
| Mar 10 2022 |
2330 |
381.06 |
| Mar 10 2022 |
3618 |
425.38 |
| Mar 10 2022 |
4781 |
448.68 |
| Mar 10 2022 |
5247 |
396.77 |
| Mar 03 2022 |
2234 |
381.06 |
| Mar 03 2022 |
3653 |
425.38 |
| Mar 03 2022 |
4798 |
448.68 |
| Mar 03 2022 |
5278 |
396.77 |
| Feb 24 2022 |
4844 |
448.68 |
| Feb 17 2022 |
4697 |
448.68 |
| Feb 10 2022 |
4697 |
448.68 |
| Feb 03 2022 |
4735 |
448.68 |
| Jan 27 2022 |
4745 |
448.68 |
| Jan 20 2022 |
4749 |
448.68 |
| Jan 13 2022 |
4749 |
448.68 |
| Jan 06 2022 |
4761 |
448.68 |
| Dec 30 2021 |
4763 |
448.68 |
| Dec 23 2021 |
4763 |
448.68 |
| Dec 16 2021 |
4763 |
448.68 |
| Dec 09 2021 |
4780 |
448.68 |
| Dec 02 2021 |
4803 |
448.68 |
| Nov 25 2021 |
4803 |
448.68 |
| Nov 18 2021 |
4811 |
448.68 |
| Nov 11 2021 |
4837 |
448.68 |
| Nov 04 2021 |
4852 |
448.68 |
| Oct 28 2021 |
7821 |
448.68 |
| Oct 21 2021 |
7824 |
448.68 |
| Oct 14 2021 |
8323 |
448.68 |
| Oct 07 2021 |
8471 |
448.68 |
| Sep 30 2021 |
8494 |
448.68 |
| Sep 23 2021 |
8577 |
448.68 |
| Sep 16 2021 |
8331 |
448.68 |
| Sep 09 2021 |
8300 |
448.68 |
| Sep 02 2021 |
8439 |
448.68 |
| Aug 26 2021 |
14189 |
628.41 |
| Aug 19 2021 |
14120 |
628.41 |
| Aug 12 2021 |
14097 |
628.41 |
| Aug 05 2021 |
14219 |
628.41 |
| Jul 29 2021 |
14315 |
628.41 |
| Jul 22 2021 |
14690 |
628.41 |
| Jul 15 2021 |
14888 |
628.41 |
| Jul 08 2021 |
15085 |
628.41 |
| Jul 01 2021 |
14741 |
628.41 |
| Jun 24 2021 |
14672 |
628.41 |
| Jun 01 2021 |
14861 |
628.41 |
