| Oct 16 2024 |
6757 |
346.22 |
| Oct 09 2024 |
6977 |
346.22 |
| Oct 02 2024 |
2132 |
346.22 |
| Sep 25 2024 |
2506 |
357.65 |
| Sep 18 2024 |
2436 |
357.65 |
| Sep 11 2024 |
2267 |
357.65 |
| Sep 04 2024 |
2264 |
357.65 |
| Aug 28 2024 |
1470 |
363.47 |
| Aug 21 2024 |
1522 |
363.47 |
| Aug 14 2024 |
1645 |
367.86 |
| Aug 07 2024 |
1645 |
367.86 |
| Jul 31 2024 |
1663 |
367.86 |
| Jul 24 2024 |
1598 |
367.86 |
| Jul 17 2024 |
1616 |
367.86 |
| Jul 10 2024 |
1579 |
367.86 |
| Jul 03 2024 |
1584 |
367.86 |
| Jun 26 2024 |
1516 |
367.86 |
| Jun 19 2024 |
1562 |
367.86 |
| Jun 12 2024 |
1536 |
367.86 |
| Jun 05 2024 |
1459 |
366.67 |
| May 29 2024 |
1457 |
366.67 |
| May 22 2024 |
1402 |
366.67 |
| May 15 2024 |
1008 |
345.2 |
| May 08 2024 |
987 |
345.2 |
| May 01 2024 |
1000 |
345.2 |
| Apr 24 2024 |
1468 |
326.91 |
| Apr 17 2024 |
1535 |
326.91 |
| Apr 10 2024 |
1547 |
326.91 |
| Apr 03 2024 |
1557 |
326.91 |
| Mar 27 2024 |
1536 |
326.91 |
| Mar 21 2024 |
1541 |
326.91 |
| Mar 14 2024 |
1529 |
326.91 |
| Mar 07 2024 |
1534 |
326.91 |
| Feb 29 2024 |
1536 |
326.91 |
| Feb 22 2024 |
1538 |
326.91 |
| Feb 15 2024 |
1553 |
326.91 |
| Feb 08 2024 |
1555 |
326.91 |
| Feb 01 2024 |
1562 |
326.91 |
| Jan 25 2024 |
1565 |
326.91 |
| Jan 18 2024 |
1566 |
326.91 |
| Jan 11 2024 |
1568 |
326.91 |
| Jan 04 2024 |
1568 |
326.91 |
| Dec 28 2023 |
1568 |
326.91 |
| Dec 21 2023 |
1568 |
326.91 |
| Dec 14 2023 |
1568 |
326.91 |
| Dec 07 2023 |
1554 |
326.91 |
| Nov 30 2023 |
1577 |
332.76 |
| Nov 23 2023 |
1552 |
332.76 |
| Nov 16 2023 |
1427 |
332.76 |
| Nov 09 2023 |
1342 |
332.76 |
| Nov 02 2023 |
1336 |
332.76 |
| Oct 26 2023 |
1326 |
332.76 |
| Oct 19 2023 |
1332 |
332.76 |
| Oct 12 2023 |
1345 |
332.76 |
| Oct 05 2023 |
1338 |
332.76 |
| Sep 28 2023 |
1332 |
332.76 |
| Sep 21 2023 |
1331 |
332.76 |
| Sep 14 2023 |
1359 |
332.76 |
| Sep 07 2023 |
1347 |
332.76 |
| Aug 31 2023 |
1343 |
332.76 |
| Aug 24 2023 |
1346 |
332.76 |
| Aug 17 2023 |
1363 |
332.76 |
| Aug 10 2023 |
1364 |
332.76 |
| Aug 03 2023 |
1369 |
332.76 |
| Jul 27 2023 |
1375 |
332.76 |
| Jul 20 2023 |
1331 |
332.76 |
| Jul 13 2023 |
1338 |
332.76 |
| Jul 06 2023 |
1301 |
332.76 |
| Jun 29 2023 |
1217 |
332.76 |
| Jun 22 2023 |
1229 |
332.76 |
| Jun 15 2023 |
1113 |
329.21 |
| Jun 08 2023 |
1111 |
329.21 |
| Jun 01 2023 |
1094 |
329.21 |
| May 25 2023 |
1230 |
349.58 |
| May 18 2023 |
1223 |
349.58 |
| May 11 2023 |
1274 |
349.58 |
| May 04 2023 |
1277 |
349.58 |
| Apr 27 2023 |
2082 |
423.13 |
| Apr 20 2023 |
1947 |
423.13 |
| Apr 13 2023 |
1933 |
423.13 |
| Apr 06 2023 |
1951 |
423.13 |
| Mar 30 2023 |
1891 |
423.13 |
| Mar 23 2023 |
1975 |
423.13 |
| Mar 16 2023 |
2020 |
423.13 |
| Mar 09 2023 |
2069 |
423.13 |
| Mar 02 2023 |
2107 |
423.13 |
| Feb 23 2023 |
2204 |
423.13 |
| Feb 16 2023 |
2236 |
423.13 |
| Feb 09 2023 |
2236 |
423.13 |
| Feb 02 2023 |
2243 |
423.13 |
| Jan 26 2023 |
2257 |
423.13 |
| Jan 19 2023 |
2274 |
423.13 |
| Jan 12 2023 |
2286 |
423.13 |
| Jan 05 2023 |
2286 |
423.13 |
| Dec 29 2022 |
2286 |
423.13 |
| Dec 22 2022 |
2286 |
423.13 |
| Dec 15 2022 |
2289 |
423.13 |
| Dec 08 2022 |
2303 |
423.13 |
| Dec 01 2022 |
2324 |
423.13 |
| Nov 24 2022 |
2324 |
423.13 |
| Nov 17 2022 |
2347 |
423.13 |
| Nov 10 2022 |
2374 |
423.13 |
| Nov 03 2022 |
2352 |
423.13 |
| Oct 27 2022 |
2369 |
423.13 |
| Oct 20 2022 |
2385 |
423.13 |
| Oct 13 2022 |
2406 |
423.13 |
| Oct 06 2022 |
2387 |
423.13 |
| Sep 29 2022 |
2403 |
423.13 |
| Sep 22 2022 |
2402 |
423.13 |
| Sep 15 2022 |
2421 |
423.13 |
| Sep 08 2022 |
2777 |
455.38 |
| Sep 01 2022 |
2802 |
455.38 |
| Aug 25 2022 |
2820 |
455.38 |
| Aug 18 2022 |
2822 |
455.38 |
| Aug 11 2022 |
2824 |
455.38 |
| Aug 04 2022 |
2824 |
455.38 |
| Jul 28 2022 |
2839 |
455.38 |
| Jul 21 2022 |
2847 |
455.38 |
| Jul 14 2022 |
2850 |
455.38 |
| Jul 07 2022 |
2840 |
455.38 |
| Jun 30 2022 |
2840 |
455.38 |
| Jun 23 2022 |
2810 |
455.38 |
| Jun 16 2022 |
2823 |
455.38 |
| Jun 09 2022 |
7474 |
519.88 |
| Jun 02 2022 |
8227 |
643.75 |
| May 26 2022 |
8126 |
643.75 |
| May 19 2022 |
8122 |
643.75 |
| May 12 2022 |
8122 |
643.75 |
| May 05 2022 |
7924 |
643.75 |
| Apr 28 2022 |
7924 |
643.75 |
| Apr 21 2022 |
7756 |
643.75 |
| Apr 14 2022 |
7735 |
643.75 |
| Apr 07 2022 |
7735 |
643.75 |
| Mar 31 2022 |
7735 |
643.75 |
| Mar 24 2022 |
7740 |
643.75 |
| Mar 17 2022 |
7737 |
643.75 |
| Mar 10 2022 |
7867 |
643.75 |
| Mar 03 2022 |
7908 |
643.75 |
| Feb 24 2022 |
7973 |
643.75 |
| Feb 17 2022 |
7779 |
643.75 |
| Feb 10 2022 |
7779 |
643.75 |
| Feb 03 2022 |
7830 |
643.75 |
| Jan 27 2022 |
7857 |
643.75 |
| Jan 20 2022 |
7867 |
643.75 |
| Jan 13 2022 |
7869 |
643.75 |
| Jan 06 2022 |
7906 |
643.75 |
| Dec 30 2021 |
7908 |
643.75 |
| Dec 23 2021 |
7908 |
643.75 |
| Dec 16 2021 |
7908 |
643.75 |
| Dec 09 2021 |
7952 |
643.75 |
| Dec 02 2021 |
7994 |
643.75 |
| Nov 25 2021 |
7994 |
643.75 |
| Nov 18 2021 |
8026 |
643.75 |
| Nov 11 2021 |
8093 |
643.75 |
| Nov 04 2021 |
8116 |
643.75 |
| Oct 28 2021 |
12553 |
643.75 |
| Oct 21 2021 |
12570 |
643.75 |
| Oct 14 2021 |
13966 |
643.75 |
| Oct 07 2021 |
14246 |
643.75 |
| Sep 30 2021 |
14425 |
643.75 |
| Sep 23 2021 |
14581 |
643.75 |
| Sep 16 2021 |
14267 |
643.75 |
| Sep 09 2021 |
14337 |
643.75 |
| Sep 02 2021 |
14457 |
643.75 |
| Aug 26 2021 |
14401 |
643.75 |
| Aug 19 2021 |
14305 |
643.75 |
| Aug 12 2021 |
14258 |
643.75 |
| Aug 05 2021 |
14380 |
643.75 |
| Jul 29 2021 |
14477 |
643.75 |
| Jul 22 2021 |
14854 |
643.75 |
| Jul 15 2021 |
15053 |
643.75 |
| Jul 08 2021 |
15249 |
643.75 |
| Jul 01 2021 |
14899 |
643.75 |
| Jun 24 2021 |
14832 |
643.75 |
| Jun 01 2021 |
15024 |
643.75 |
| May 01 2021 |
16417 |
909.23 |
| Apr 01 2021 |
16922 |
909.23 |
| Mar 01 2021 |
17422 |
909.23 |
| Feb 01 2021 |
17188 |
909.23 |
| Jan 01 2021 |
16996 |
909.23 |
| Dec 01 2020 |
15917 |
909.23 |
| Nov 01 2020 |
18056 |
909.23 |
| Oct 01 2020 |
18201 |
909.23 |
| Sep 01 2020 |
18812 |
909.23 |
| Aug 01 2020 |
19264 |
909.23 |
| Jul 01 2020 |
20149 |
909.23 |
| Apr 01 2020 |
22461 |
909.23 |
| Mar 01 2020 |
22989 |
909.23 |
| Feb 01 2020 |
22932 |
909.23 |
| Jan 01 2020 |
22932 |
909.23 |
| Dec 01 2019 |
22891 |
909.23 |
| Nov 01 2019 |
20825 |
909.23 |
| Oct 01 2019 |
20907 |
909.23 |
| Sep 01 2019 |
22633 |
909.23 |
| Aug 01 2019 |
19418 |
909.23 |
| Jul 01 2019 |
19358 |
909.23 |
| Jun 01 2019 |
18992 |
909.23 |
