| Oct 16 2024 |
6230 |
331.08 |
| Oct 09 2024 |
6436 |
331.08 |
| Oct 02 2024 |
1607 |
331.08 |
| Sep 25 2024 |
1633 |
333.38 |
| Sep 18 2024 |
1608 |
333.38 |
| Sep 11 2024 |
1546 |
333.38 |
| Sep 04 2024 |
1560 |
333.38 |
| Aug 28 2024 |
894 |
335.12 |
| Aug 21 2024 |
928 |
335.12 |
| Aug 14 2024 |
943 |
335.26 |
| Aug 07 2024 |
943 |
335.26 |
| Jul 31 2024 |
955 |
335.26 |
| Jul 24 2024 |
905 |
335.26 |
| Jul 17 2024 |
916 |
335.26 |
| Jul 10 2024 |
889 |
335.26 |
| Jul 03 2024 |
886 |
335.26 |
| Jun 26 2024 |
839 |
335.26 |
| Jun 19 2024 |
891 |
335.26 |
| Jun 12 2024 |
870 |
335.26 |
| Jun 05 2024 |
882 |
335.26 |
| May 29 2024 |
888 |
335.26 |
| May 22 2024 |
837 |
335.26 |
| May 15 2024 |
659 |
315.1 |
| May 08 2024 |
634 |
315.1 |
| May 01 2024 |
653 |
315.1 |
| Apr 24 2024 |
956 |
290.06 |
| Apr 17 2024 |
1014 |
290.06 |
| Apr 10 2024 |
1017 |
290.06 |
| Apr 03 2024 |
1030 |
290.06 |
| Mar 27 2024 |
1013 |
290.06 |
| Mar 21 2024 |
1018 |
290.06 |
| Mar 14 2024 |
1009 |
290.06 |
| Mar 07 2024 |
1009 |
290.06 |
| Feb 29 2024 |
1013 |
290.06 |
| Feb 22 2024 |
1014 |
290.06 |
| Feb 15 2024 |
1024 |
290.06 |
| Feb 08 2024 |
1024 |
290.06 |
| Feb 01 2024 |
1023 |
290.06 |
| Jan 25 2024 |
1025 |
290.06 |
| Jan 18 2024 |
1024 |
290.06 |
| Jan 11 2024 |
1026 |
290.06 |
| Jan 04 2024 |
1026 |
290.06 |
| Dec 28 2023 |
1025 |
290.06 |
| Dec 21 2023 |
1025 |
290.06 |
| Dec 14 2023 |
1025 |
290.06 |
| Dec 07 2023 |
1018 |
290.06 |
| Nov 30 2023 |
724 |
261.17 |
| Nov 23 2023 |
715 |
261.17 |
| Nov 16 2023 |
702 |
261.17 |
| Nov 09 2023 |
635 |
261.17 |
| Nov 02 2023 |
634 |
261.17 |
| Oct 26 2023 |
638 |
261.17 |
| Oct 19 2023 |
637 |
261.17 |
| Oct 12 2023 |
632 |
261.17 |
| Oct 05 2023 |
629 |
261.17 |
| Sep 28 2023 |
626 |
261.17 |
| Sep 21 2023 |
624 |
261.17 |
| Sep 14 2023 |
639 |
261.17 |
| Sep 07 2023 |
636 |
261.17 |
| Aug 31 2023 |
634 |
261.17 |
| Aug 24 2023 |
634 |
261.17 |
| Aug 17 2023 |
643 |
261.17 |
| Aug 10 2023 |
643 |
261.17 |
| Aug 03 2023 |
644 |
261.17 |
| Jul 27 2023 |
649 |
261.17 |
| Jul 20 2023 |
625 |
261.17 |
| Jul 13 2023 |
629 |
261.17 |
| Jul 06 2023 |
616 |
261.17 |
| Jun 29 2023 |
587 |
261.17 |
| Jun 22 2023 |
593 |
261.17 |
| Jun 15 2023 |
541 |
261.17 |
| Jun 08 2023 |
542 |
261.17 |
| Jun 01 2023 |
529 |
261.17 |
| May 25 2023 |
973 |
274.52 |
| May 18 2023 |
979 |
274.52 |
| May 11 2023 |
1031 |
274.52 |
| May 04 2023 |
1022 |
274.52 |
| Apr 27 2023 |
1892 |
402.71 |
| Apr 20 2023 |
1756 |
402.71 |
| Apr 13 2023 |
1751 |
402.71 |
| Apr 06 2023 |
1763 |
402.71 |
| Mar 30 2023 |
1705 |
402.71 |
| Mar 23 2023 |
1778 |
402.71 |
| Mar 16 2023 |
1798 |
402.71 |
| Mar 09 2023 |
1837 |
402.71 |
| Mar 02 2023 |
1867 |
402.71 |
| Feb 23 2023 |
1930 |
402.71 |
| Feb 16 2023 |
1956 |
402.71 |
| Feb 09 2023 |
1956 |
402.71 |
| Feb 02 2023 |
1961 |
402.71 |
| Jan 26 2023 |
1970 |
402.71 |
| Jan 19 2023 |
1988 |
402.71 |
| Jan 12 2023 |
2000 |
402.71 |
| Jan 05 2023 |
2000 |
402.71 |
| Dec 29 2022 |
2000 |
402.71 |
| Dec 22 2022 |
2000 |
402.71 |
| Dec 15 2022 |
2006 |
402.71 |
| Dec 08 2022 |
2020 |
402.71 |
| Dec 01 2022 |
2040 |
402.71 |
| Nov 24 2022 |
2040 |
402.71 |
| Nov 17 2022 |
2059 |
402.71 |
| Nov 10 2022 |
2079 |
402.71 |
| Nov 03 2022 |
2060 |
402.71 |
| Oct 27 2022 |
2075 |
402.71 |
| Oct 20 2022 |
2089 |
402.71 |
| Oct 13 2022 |
2105 |
402.71 |
| Oct 06 2022 |
2089 |
402.71 |
| Sep 29 2022 |
2092 |
402.71 |
| Sep 22 2022 |
2085 |
402.71 |
| Sep 15 2022 |
2107 |
402.71 |
| Sep 08 2022 |
6968 |
466.81 |
| Sep 01 2022 |
6954 |
466.81 |
| Aug 25 2022 |
6968 |
466.81 |
| Aug 18 2022 |
6974 |
466.81 |
| Aug 11 2022 |
6977 |
466.81 |
| Aug 04 2022 |
6977 |
466.81 |
| Jul 28 2022 |
6990 |
466.81 |
| Jul 21 2022 |
7017 |
466.81 |
| Jul 14 2022 |
7020 |
466.81 |
| Jul 07 2022 |
7053 |
466.81 |
| Jun 30 2022 |
7053 |
466.81 |
| Jun 23 2022 |
6842 |
466.81 |
| Jun 16 2022 |
6864 |
466.81 |
| Jun 09 2022 |
8851 |
659.1 |
| Jun 02 2022 |
8324 |
659.1 |
| May 26 2022 |
8222 |
659.1 |
| May 19 2022 |
8216 |
659.1 |
| May 12 2022 |
8217 |
659.1 |
| May 05 2022 |
8018 |
659.1 |
| Apr 28 2022 |
8018 |
659.1 |
| Apr 21 2022 |
7852 |
659.1 |
| Apr 14 2022 |
7831 |
659.1 |
| Apr 07 2022 |
7831 |
659.1 |
| Mar 31 2022 |
7831 |
659.1 |
| Mar 24 2022 |
7842 |
659.1 |
| Mar 17 2022 |
7839 |
659.1 |
| Mar 10 2022 |
7969 |
659.1 |
| Mar 03 2022 |
8009 |
659.1 |
| Feb 24 2022 |
8076 |
659.1 |
| Feb 17 2022 |
7880 |
659.1 |
| Feb 10 2022 |
7880 |
659.1 |
| Feb 03 2022 |
7931 |
659.1 |
| Jan 27 2022 |
7958 |
659.1 |
| Jan 20 2022 |
7968 |
659.1 |
| Jan 13 2022 |
7970 |
659.1 |
| Jan 06 2022 |
8007 |
659.1 |
| Dec 30 2021 |
8009 |
659.1 |
| Dec 23 2021 |
8009 |
659.1 |
| Dec 16 2021 |
8009 |
659.1 |
| Dec 09 2021 |
8054 |
659.1 |
| Dec 02 2021 |
8096 |
659.1 |
| Nov 25 2021 |
8096 |
659.1 |
| Nov 18 2021 |
8129 |
659.1 |
| Nov 11 2021 |
8199 |
659.1 |
| Nov 04 2021 |
8222 |
659.1 |
| Oct 28 2021 |
12670 |
659.1 |
| Oct 21 2021 |
12687 |
659.1 |
| Oct 14 2021 |
14141 |
659.1 |
| Oct 07 2021 |
14429 |
659.1 |
| Sep 30 2021 |
14605 |
659.1 |
| Sep 23 2021 |
14762 |
659.1 |
| Sep 16 2021 |
14446 |
659.1 |
| Sep 09 2021 |
13735 |
605.76 |
| Sep 02 2021 |
13892 |
605.76 |
| Aug 26 2021 |
4831 |
586.3 |
| Aug 19 2021 |
5308 |
586.3 |
| Aug 12 2021 |
5316 |
571.34 |
| Aug 05 2021 |
5330 |
571.34 |
| Jul 29 2021 |
5455 |
571.34 |
| Jul 22 2021 |
5540 |
571.34 |
| Jul 15 2021 |
5616 |
571.34 |
| Jul 08 2021 |
5671 |
571.34 |
| Jul 01 2021 |
5658 |
571.34 |
| Jun 24 2021 |
5684 |
571.34 |
| Jun 01 2021 |
5536 |
571.34 |
| May 01 2021 |
5084 |
542.09 |
| Apr 01 2021 |
5535 |
542.09 |
| Mar 01 2021 |
6010 |
542.09 |
| Feb 01 2021 |
5939 |
542.09 |
| Jan 01 2021 |
5886 |
542.09 |
| Dec 01 2020 |
5196 |
542.09 |
| Nov 01 2020 |
5926 |
542.09 |
| Oct 01 2020 |
5893 |
542.09 |
| Sep 01 2020 |
6033 |
542.09 |
| Aug 01 2020 |
5900 |
542.09 |
| Jul 01 2020 |
6535 |
542.09 |
| Apr 01 2020 |
7983 |
542.09 |
| Mar 01 2020 |
8101 |
542.09 |
| Feb 01 2020 |
8118 |
542.09 |
| Jan 01 2020 |
8125 |
542.09 |
| Dec 01 2019 |
8109 |
542.09 |
| Nov 01 2019 |
8014 |
542.09 |
| Oct 01 2019 |
7781 |
542.09 |
| Sep 01 2019 |
18528 |
536.92 |
