| Jun 19 2026 |
486 |
289.85 |
| Jun 19 2026 |
160 |
246.94 |
| Jun 19 2026 |
1838 |
170.92 |
| Jun 19 2026 |
1155 |
275.55 |
| Jun 16 2026 |
487 |
289.85 |
| Jun 16 2026 |
158 |
246.94 |
| Jun 16 2026 |
1847 |
170.92 |
| Jun 16 2026 |
1132 |
275.55 |
| Jun 09 2026 |
484 |
289.85 |
| Jun 09 2026 |
159 |
246.94 |
| Jun 09 2026 |
1861 |
170.92 |
| Jun 09 2026 |
1129 |
275.55 |
| Jun 02 2026 |
465 |
289.85 |
| Jun 02 2026 |
169 |
246.94 |
| Jun 02 2026 |
1902 |
170.92 |
| Jun 02 2026 |
1138 |
275.55 |
| May 26 2026 |
468 |
289.85 |
| May 26 2026 |
163 |
246.94 |
| May 26 2026 |
1917 |
170.92 |
| May 26 2026 |
1161 |
275.55 |
| May 19 2026 |
109 |
279.44 |
| May 19 2026 |
161 |
246.94 |
| May 19 2026 |
1930 |
170.92 |
| May 19 2026 |
1018 |
271.32 |
| May 12 2026 |
107 |
279.44 |
| May 12 2026 |
180 |
246.94 |
| May 12 2026 |
1951 |
170.92 |
| May 12 2026 |
1036 |
271.32 |
| May 05 2026 |
119 |
279.44 |
| May 05 2026 |
159 |
246.94 |
| May 05 2026 |
1983 |
170.92 |
| May 05 2026 |
1031 |
271.32 |
| Apr 28 2026 |
144 |
279.44 |
| Apr 28 2026 |
175 |
246.94 |
| Apr 28 2026 |
1986 |
170.92 |
| Apr 28 2026 |
1071 |
271.32 |
| Apr 21 2026 |
253 |
285.34 |
| Apr 21 2026 |
867 |
308.47 |
| Apr 21 2026 |
2018 |
170.92 |
| Apr 21 2026 |
1150 |
272.5 |
| Apr 14 2026 |
265 |
285.34 |
| Apr 14 2026 |
923 |
308.47 |
| Apr 14 2026 |
1987 |
170.92 |
| Apr 14 2026 |
1109 |
272.5 |
| Apr 07 2026 |
304 |
285.34 |
| Apr 07 2026 |
923 |
308.47 |
| Apr 07 2026 |
1973 |
170.92 |
| Apr 07 2026 |
1121 |
272.5 |
| Mar 31 2026 |
310 |
285.34 |
| Mar 31 2026 |
919 |
308.47 |
| Mar 31 2026 |
2003 |
170.92 |
| Mar 31 2026 |
1135 |
272.5 |
| Mar 24 2026 |
316 |
285.34 |
| Mar 24 2026 |
920 |
308.47 |
| Mar 24 2026 |
1996 |
170.92 |
| Mar 24 2026 |
1128 |
272.5 |
| Mar 17 2026 |
278 |
280.94 |
| Mar 17 2026 |
1556 |
295.11 |
| Mar 17 2026 |
1990 |
170.92 |
| Mar 17 2026 |
929 |
263.65 |
| Mar 10 2026 |
292 |
280.94 |
| Mar 10 2026 |
891 |
308.47 |
| Mar 10 2026 |
2002 |
170.92 |
| Mar 10 2026 |
1084 |
269.93 |
| Mar 03 2026 |
285 |
280.94 |
| Mar 03 2026 |
894 |
308.47 |
| Mar 03 2026 |
2000 |
170.92 |
| Mar 03 2026 |
1089 |
269.93 |
| Feb 24 2026 |
301 |
282.33 |
| Feb 24 2026 |
1470 |
339.24 |
| Feb 24 2026 |
1995 |
170.92 |
| Feb 24 2026 |
1693 |
292.12 |
| Feb 17 2026 |
327 |
282.33 |
| Feb 17 2026 |
1445 |
339.24 |
| Feb 17 2026 |
1978 |
170.92 |
| Feb 17 2026 |
1737 |
292.12 |
| Feb 10 2026 |
346 |
282.33 |
| Feb 10 2026 |
1428 |
339.24 |
| Feb 10 2026 |
1975 |
170.92 |
| Feb 10 2026 |
1744 |
292.12 |
| Feb 03 2026 |
347 |
282.33 |
| Feb 03 2026 |
1434 |
339.24 |
| Feb 03 2026 |
1979 |
170.92 |
| Feb 03 2026 |
1752 |
292.12 |
| Jan 27 2026 |
354 |
282.33 |
| Jan 27 2026 |
1416 |
339.24 |
| Jan 27 2026 |
1985 |
170.92 |
| Jan 27 2026 |
1756 |
292.12 |
| Jan 20 2026 |
356 |
282.33 |
| Jan 20 2026 |
1400 |
339.24 |
| Jan 20 2026 |
1984 |
170.92 |
| Jan 20 2026 |
1766 |
292.12 |
| Jan 13 2026 |
356 |
282.33 |
| Jan 13 2026 |
1401 |
339.24 |
| Jan 13 2026 |
1984 |
170.92 |
| Jan 13 2026 |
1775 |
292.12 |
| Jan 06 2026 |
356 |
282.33 |
| Jan 06 2026 |
1399 |
339.24 |
| Jan 06 2026 |
1985 |
170.92 |
| Jan 06 2026 |
1774 |
292.12 |
| Dec 30 2025 |
356 |
282.33 |
| Dec 30 2025 |
1398 |
339.24 |
| Dec 30 2025 |
1985 |
170.92 |
| Dec 30 2025 |
1778 |
292.12 |
| Dec 23 2025 |
349 |
282.33 |
| Dec 23 2025 |
1398 |
339.24 |
| Dec 23 2025 |
1980 |
170.92 |
| Dec 23 2025 |
1773 |
292.12 |
| Dec 16 2025 |
357 |
282.33 |
| Dec 16 2025 |
1398 |
339.24 |
| Dec 16 2025 |
1983 |
170.92 |
| Dec 16 2025 |
1777 |
292.12 |
| Dec 09 2025 |
357 |
282.33 |
| Dec 09 2025 |
1398 |
339.24 |
| Dec 09 2025 |
1982 |
170.92 |
| Dec 09 2025 |
1777 |
292.12 |
| Dec 02 2025 |
357 |
282.33 |
| Dec 02 2025 |
1398 |
339.24 |
| Dec 02 2025 |
1982 |
170.92 |
| Dec 02 2025 |
1777 |
292.12 |
| Nov 25 2025 |
357 |
282.33 |
| Nov 25 2025 |
1398 |
339.24 |
| Nov 25 2025 |
1982 |
170.92 |
| Nov 25 2025 |
1777 |
292.12 |
| Nov 18 2025 |
357 |
282.33 |
| Nov 18 2025 |
1398 |
339.24 |
| Nov 18 2025 |
1983 |
170.92 |
| Nov 18 2025 |
1777 |
292.12 |
| Nov 11 2025 |
357 |
282.33 |
| Nov 11 2025 |
1393 |
339.24 |
| Nov 11 2025 |
1982 |
170.92 |
| Nov 11 2025 |
1776 |
292.12 |
| Nov 04 2025 |
357 |
282.33 |
| Nov 04 2025 |
1393 |
339.24 |
| Nov 04 2025 |
1985 |
170.92 |
| Nov 04 2025 |
1776 |
292.12 |
| Oct 28 2025 |
358 |
282.33 |
| Oct 28 2025 |
1393 |
339.24 |
| Oct 28 2025 |
1972 |
170.92 |
| Oct 28 2025 |
1777 |
292.12 |
| Oct 21 2025 |
358 |
282.33 |
| Oct 21 2025 |
1393 |
339.24 |
| Oct 21 2025 |
1970 |
170.92 |
| Oct 21 2025 |
1777 |
292.12 |
| Oct 14 2025 |
358 |
282.33 |
| Oct 14 2025 |
1400 |
339.24 |
| Oct 14 2025 |
1966 |
170.92 |
| Oct 14 2025 |
1777 |
292.12 |
| Oct 07 2025 |
358 |
282.33 |
| Oct 07 2025 |
1400 |
339.24 |
| Oct 07 2025 |
1970 |
170.92 |
| Oct 07 2025 |
1775 |
292.12 |
| Sep 30 2025 |
359 |
282.33 |
| Sep 30 2025 |
1392 |
339.24 |
| Sep 30 2025 |
1989 |
171.69 |
| Sep 30 2025 |
1777 |
292.12 |
| Sep 23 2025 |
357 |
282.33 |
| Sep 23 2025 |
1402 |
339.24 |
| Sep 23 2025 |
2001 |
171.69 |
| Sep 23 2025 |
1785 |
292.12 |
| Sep 16 2025 |
358 |
282.33 |
| Sep 16 2025 |
1306 |
339.24 |
| Sep 16 2025 |
2012 |
171.69 |
| Sep 16 2025 |
1789 |
292.12 |
| Sep 09 2025 |
355 |
282.33 |
| Sep 09 2025 |
1311 |
339.24 |
| Sep 09 2025 |
2010 |
171.69 |
| Sep 09 2025 |
1796 |
292.12 |
| Sep 02 2025 |
352 |
282.33 |
| Sep 02 2025 |
1312 |
339.24 |
| Sep 02 2025 |
2008 |
171.69 |
| Sep 02 2025 |
1757 |
292.12 |
| Aug 26 2025 |
342 |
282.33 |
| Aug 26 2025 |
1329 |
339.24 |
| Aug 26 2025 |
1817 |
171.69 |
| Aug 26 2025 |
1802 |
292.12 |
| Aug 19 2025 |
347 |
282.33 |
| Aug 19 2025 |
1327 |
339.24 |
| Aug 19 2025 |
1831 |
171.69 |
| Aug 19 2025 |
1784 |
292.12 |
| Aug 12 2025 |
348 |
282.33 |
| Aug 12 2025 |
3047 |
339.24 |
| Aug 12 2025 |
1788 |
171.69 |
| Aug 12 2025 |
1779 |
292.12 |
| Aug 05 2025 |
350 |
282.33 |
| Aug 05 2025 |
3037 |
339.24 |
| Aug 05 2025 |
1614 |
171.69 |
| Aug 05 2025 |
1790 |
292.12 |
| Jul 29 2025 |
345 |
282.33 |
| Jul 29 2025 |
3059 |
339.24 |
| Jul 29 2025 |
1626 |
171.69 |
| Jul 29 2025 |
1773 |
292.12 |
| Jul 22 2025 |
348 |
282.33 |
| Jul 22 2025 |
3037 |
339.24 |
| Jul 22 2025 |
1630 |
171.69 |
| Jul 22 2025 |
1819 |
292.12 |
| Jul 15 2025 |
356 |
282.33 |
| Jul 15 2025 |
3003 |
339.24 |
| Jul 15 2025 |
1699 |
171.69 |
| Jul 15 2025 |
1831 |
292.12 |
| Jul 08 2025 |
347 |
282.33 |
| Jul 08 2025 |
3077 |
339.24 |
| Jul 08 2025 |
1747 |
171.69 |
| Jul 08 2025 |
1827 |
292.12 |
| Jul 01 2025 |
348 |
282.33 |
| Jul 01 2025 |
3245 |
339.24 |
| Jul 01 2025 |
1880 |
177.15 |
| Jul 01 2025 |
1807 |
292.12 |
| Jun 24 2025 |
364 |
294.19 |
| Jun 24 2025 |
3081 |
339.24 |
| Jun 24 2025 |
2329 |
216.14 |
| Jun 24 2025 |
2499 |
311.45 |
| Jun 17 2025 |
364 |
294.19 |
| Jun 17 2025 |
3086 |
339.24 |
| Jun 17 2025 |
2618 |
236.85 |
| Jun 17 2025 |
2523 |
311.45 |
| Jun 10 2025 |
364 |
294.19 |
| Jun 10 2025 |
3077 |
339.24 |
| Jun 10 2025 |
2586 |
236.85 |
| Jun 10 2025 |
2486 |
311.45 |
| Jun 03 2025 |
487 |
301.98 |
| Jun 03 2025 |
3497 |
355.26 |
| Jun 03 2025 |
2579 |
236.85 |
| Jun 03 2025 |
2780 |
328.62 |
| May 27 2025 |
502 |
301.98 |
| May 27 2025 |
3522 |
355.26 |
| May 27 2025 |
2555 |
236.85 |
| May 27 2025 |
2824 |
328.62 |
| May 20 2025 |
473 |
296.19 |
| May 20 2025 |
3430 |
355.26 |
| May 20 2025 |
2581 |
236.85 |
| May 20 2025 |
2687 |
315.88 |
| May 13 2025 |
491 |
296.19 |
| May 13 2025 |
3428 |
355.26 |
| May 13 2025 |
2580 |
236.85 |
| May 13 2025 |
2711 |
315.88 |
| May 06 2025 |
494 |
296.19 |
| May 06 2025 |
3434 |
355.26 |
| May 06 2025 |
2341 |
227.21 |
| May 06 2025 |
2683 |
315.88 |
| Apr 29 2025 |
497 |
296.19 |
| Apr 29 2025 |
3466 |
355.26 |
| Apr 29 2025 |
2388 |
227.21 |
| Apr 29 2025 |
2740 |
315.88 |
| Apr 22 2025 |
396 |
290.4 |
| Apr 22 2025 |
2351 |
227.21 |
| Apr 22 2025 |
1355 |
290.4 |
| Apr 15 2025 |
402 |
290.4 |
| Apr 15 2025 |
2364 |
227.21 |
| Apr 15 2025 |
1378 |
290.4 |
| Apr 08 2025 |
409 |
290.4 |
| Apr 08 2025 |
2284 |
227.21 |
| Apr 08 2025 |
1379 |
290.4 |
| Apr 01 2025 |
410 |
290.4 |
| Apr 01 2025 |
2075 |
216.85 |
| Apr 01 2025 |
1277 |
290.4 |
| Mar 25 2025 |
427 |
290.4 |
| Mar 25 2025 |
2067 |
216.85 |
| Mar 25 2025 |
1293 |
290.4 |
| Mar 18 2025 |
405 |
290.4 |
| Mar 18 2025 |
2059 |
216.85 |
| Mar 18 2025 |
1286 |
290.4 |
| Mar 11 2025 |
402 |
290.4 |
| Mar 11 2025 |
2024 |
216.85 |
| Mar 11 2025 |
1277 |
290.4 |
| Mar 04 2025 |
396 |
290.4 |
| Mar 04 2025 |
1992 |
216.85 |
| Mar 04 2025 |
1281 |
290.4 |
| Feb 25 2025 |
404 |
290.4 |
| Feb 25 2025 |
1973 |
216.85 |
| Feb 25 2025 |
1279 |
290.4 |
| Feb 18 2025 |
403 |
290.4 |
| Feb 18 2025 |
1963 |
216.85 |
| Feb 18 2025 |
1278 |
290.4 |
| Feb 11 2025 |
389 |
290.4 |
| Feb 11 2025 |
1934 |
216.85 |
| Feb 11 2025 |
1272 |
290.4 |
| Feb 04 2025 |
387 |
290.4 |
| Feb 04 2025 |
1939 |
216.85 |
| Feb 04 2025 |
1273 |
290.4 |
| Jan 29 2025 |
363 |
290.4 |
| Jan 29 2025 |
1950 |
216.85 |
| Jan 29 2025 |
1265 |
290.4 |
| Jan 22 2025 |
373 |
290.4 |
| Jan 22 2025 |
1960 |
216.85 |
| Jan 22 2025 |
1276 |
290.4 |
| Jan 15 2025 |
384 |
290.4 |
| Jan 15 2025 |
1967 |
216.85 |
| Jan 15 2025 |
1295 |
290.4 |
| Jan 08 2025 |
384 |
290.4 |
| Jan 08 2025 |
1965 |
216.85 |
| Jan 08 2025 |
651 |
290.4 |
| Jan 01 2025 |
384 |
290.4 |
| Jan 01 2025 |
1965 |
216.85 |
| Jan 01 2025 |
656 |
290.4 |
| Dec 25 2024 |
384 |
290.4 |
| Dec 25 2024 |
1965 |
216.85 |
| Dec 25 2024 |
655 |
290.4 |
| Dec 18 2024 |
386 |
290.4 |
| Dec 18 2024 |
1961 |
216.85 |
| Dec 18 2024 |
655 |
290.4 |
| Dec 11 2024 |
386 |
290.4 |
| Dec 11 2024 |
1955 |
216.85 |
| Dec 11 2024 |
654 |
290.4 |
| Dec 04 2024 |
386 |
290.4 |
| Dec 04 2024 |
1955 |
216.85 |
| Dec 04 2024 |
654 |
290.4 |
| Nov 27 2024 |
386 |
290.4 |
| Nov 27 2024 |
1955 |
216.85 |
| Nov 27 2024 |
654 |
290.4 |
| Nov 20 2024 |
386 |
290.4 |
| Nov 20 2024 |
1957 |
216.85 |
| Nov 20 2024 |
654 |
290.4 |
| Nov 13 2024 |
386 |
290.4 |
| Nov 13 2024 |
1957 |
216.85 |
| Nov 13 2024 |
655 |
290.4 |
| Nov 06 2024 |
390 |
290.4 |
| Nov 06 2024 |
2268 |
233.49 |
| Nov 06 2024 |
645 |
290.4 |
| Oct 30 2024 |
368 |
290.4 |
| Oct 30 2024 |
2270 |
233.49 |
| Oct 30 2024 |
643 |
290.4 |
| Oct 23 2024 |
368 |
290.4 |
| Oct 23 2024 |
2275 |
233.49 |
| Oct 23 2024 |
979 |
290.4 |
| Oct 16 2024 |
368 |
290.4 |
| Oct 16 2024 |
2294 |
233.49 |
| Oct 16 2024 |
978 |
290.4 |
| Oct 09 2024 |
367 |
290.4 |
| Oct 09 2024 |
2334 |
233.49 |
| Oct 09 2024 |
966 |
290.4 |
| Oct 02 2024 |
350 |
290.4 |
| Oct 02 2024 |
146 |
243.66 |
| Oct 02 2024 |
956 |
290.4 |
| Sep 25 2024 |
351 |
290.4 |
| Sep 25 2024 |
148 |
243.66 |
| Sep 25 2024 |
953 |
290.4 |
| Sep 18 2024 |
353 |
290.4 |
| Sep 18 2024 |
147 |
243.66 |
| Sep 18 2024 |
947 |
290.4 |
| Sep 11 2024 |
355 |
290.4 |
| Sep 11 2024 |
147 |
243.66 |
| Sep 11 2024 |
937 |
290.4 |
| Sep 04 2024 |
364 |
290.4 |
| Sep 04 2024 |
64 |
190.89 |
| Sep 04 2024 |
925 |
290.4 |
| Aug 28 2024 |
382 |
290.4 |
| Aug 28 2024 |
64 |
190.89 |
| Aug 28 2024 |
931 |
290.4 |
| Aug 21 2024 |
393 |
290.4 |
| Aug 21 2024 |
22 |
138.39 |
| Aug 21 2024 |
855 |
290.4 |
| Aug 14 2024 |
388 |
290.4 |
| Aug 14 2024 |
22 |
138.39 |
| Aug 14 2024 |
826 |
290.4 |
| Aug 07 2024 |
406 |
290.4 |
| Aug 07 2024 |
22 |
138.39 |
| Aug 07 2024 |
1086 |
290.4 |
| Jul 31 2024 |
418 |
290.4 |
| Jul 31 2024 |
22 |
138.39 |
| Jul 31 2024 |
1095 |
290.4 |
| Jul 24 2024 |
405 |
290.4 |
| Jul 24 2024 |
21 |
138.39 |
| Jul 24 2024 |
1040 |
290.4 |
| Jul 17 2024 |
401 |
290.4 |
| Jul 17 2024 |
28 |
144.12 |
| Jul 17 2024 |
1031 |
290.4 |
| Jul 10 2024 |
28 |
144.12 |
| Jul 03 2024 |
28 |
144.12 |
| Jun 26 2024 |
27 |
144.12 |
| Jun 19 2024 |
9 |
113.78 |
| Jun 12 2024 |
9 |
113.78 |
| Jun 05 2024 |
9 |
113.12 |
| May 29 2024 |
9 |
113.12 |
| May 22 2024 |
69 |
235.7 |
| May 22 2024 |
9 |
113.12 |
| May 22 2024 |
327 |
235.7 |
| May 15 2024 |
71 |
235.7 |
| May 15 2024 |
9 |
113.12 |
| May 15 2024 |
332 |
235.7 |
| May 08 2024 |
73 |
235.7 |
| May 08 2024 |
9 |
113.12 |
| May 08 2024 |
370 |
235.7 |
| May 01 2024 |
73 |
235.7 |
| May 01 2024 |
9 |
113.12 |
| May 01 2024 |
336 |
235.7 |
| Apr 24 2024 |
206 |
235.7 |
| Apr 24 2024 |
8 |
113.12 |
| Apr 24 2024 |
469 |
235.7 |
| Apr 17 2024 |
221 |
235.7 |
| Apr 17 2024 |
8 |
113.12 |
| Apr 17 2024 |
467 |
235.7 |
| Apr 10 2024 |
220 |
235.7 |
| Apr 10 2024 |
8 |
113.12 |
| Apr 10 2024 |
476 |
235.7 |
| Apr 03 2024 |
216 |
235.7 |
| Apr 03 2024 |
8 |
98.72 |
| Apr 03 2024 |
471 |
235.7 |
| Mar 27 2024 |
223 |
235.7 |
| Mar 27 2024 |
8 |
98.72 |
| Mar 27 2024 |
487 |
235.7 |
| Mar 21 2024 |
224 |
235.7 |
| Mar 21 2024 |
8 |
98.72 |
| Mar 21 2024 |
485 |
235.7 |
| Mar 14 2024 |
228 |
235.7 |
| Mar 14 2024 |
8 |
98.72 |
| Mar 14 2024 |
505 |
235.7 |
| Mar 07 2024 |
225 |
235.7 |
| Mar 07 2024 |
8 |
98.72 |
| Mar 07 2024 |
503 |
235.7 |
| Feb 29 2024 |
225 |
235.7 |
| Feb 29 2024 |
8 |
98.72 |
| Feb 29 2024 |
496 |
235.7 |
| Feb 22 2024 |
230 |
235.7 |
| Feb 22 2024 |
8 |
98.72 |
| Feb 22 2024 |
502 |
235.7 |
| Feb 15 2024 |
233 |
235.7 |
| Feb 15 2024 |
8 |
98.72 |
| Feb 15 2024 |
507 |
235.7 |
| Feb 08 2024 |
243 |
235.7 |
| Feb 08 2024 |
8 |
98.72 |
| Feb 08 2024 |
514 |
235.7 |
| Feb 01 2024 |
217 |
235.7 |
| Feb 01 2024 |
8 |
98.72 |
| Feb 01 2024 |
491 |
235.7 |
| Jan 25 2024 |
206 |
235.7 |
| Jan 25 2024 |
8 |
98.72 |
| Jan 25 2024 |
473 |
235.7 |
| Jan 18 2024 |
206 |
235.7 |
| Jan 18 2024 |
8 |
98.72 |
| Jan 18 2024 |
475 |
235.7 |
| Jan 11 2024 |
206 |
235.7 |
| Jan 11 2024 |
8 |
98.72 |
| Jan 11 2024 |
474 |
235.7 |
| Jan 04 2024 |
206 |
235.7 |
| Jan 04 2024 |
8 |
98.72 |
| Jan 04 2024 |
475 |
235.7 |
| Dec 28 2023 |
206 |
235.7 |
| Dec 28 2023 |
8 |
98.72 |
| Dec 28 2023 |
475 |
235.7 |
| Dec 21 2023 |
206 |
235.7 |
| Dec 21 2023 |
8 |
98.72 |
| Dec 21 2023 |
475 |
235.7 |
| Dec 14 2023 |
206 |
235.7 |
| Dec 14 2023 |
8 |
98.72 |
| Dec 14 2023 |
468 |
235.7 |
| Dec 07 2023 |
206 |
235.7 |
| Dec 07 2023 |
8 |
98.72 |
| Dec 07 2023 |
468 |
235.7 |
| Nov 30 2023 |
206 |
235.7 |
| Nov 30 2023 |
8 |
98.72 |
| Nov 30 2023 |
471 |
235.7 |
| Nov 23 2023 |
206 |
235.7 |
| Nov 23 2023 |
8 |
98.72 |
| Nov 23 2023 |
455 |
235.7 |
| Nov 16 2023 |
206 |
235.7 |
| Nov 16 2023 |
219 |
194.98 |
| Nov 16 2023 |
442 |
235.7 |
| Nov 09 2023 |
213 |
235.7 |
| Nov 09 2023 |
361 |
230.41 |
| Nov 09 2023 |
443 |
235.7 |
| Nov 02 2023 |
213 |
235.7 |
| Nov 02 2023 |
361 |
230.41 |
| Nov 02 2023 |
443 |
235.7 |
| Oct 26 2023 |
213 |
235.7 |
| Oct 26 2023 |
366 |
230.41 |
| Oct 26 2023 |
443 |
235.7 |
| Oct 19 2023 |
213 |
235.7 |
| Oct 19 2023 |
364 |
230.41 |
| Oct 19 2023 |
433 |
235.7 |
| Oct 12 2023 |
213 |
235.7 |
| Oct 12 2023 |
363 |
230.41 |
| Oct 12 2023 |
432 |
235.7 |
| Oct 05 2023 |
213 |
235.7 |
| Oct 05 2023 |
363 |
230.41 |
| Oct 05 2023 |
440 |
235.7 |
| Sep 28 2023 |
212 |
235.7 |
| Sep 28 2023 |
356 |
230.41 |
| Sep 28 2023 |
443 |
235.7 |
| Sep 21 2023 |
210 |
235.7 |
| Sep 21 2023 |
354 |
230.41 |
| Sep 21 2023 |
426 |
235.7 |
| Sep 14 2023 |
224 |
235.7 |
| Sep 14 2023 |
360 |
230.41 |
| Sep 14 2023 |
435 |
235.7 |
| Sep 07 2023 |
225 |
235.7 |
| Sep 07 2023 |
359 |
230.41 |
| Sep 07 2023 |
448 |
235.7 |
| Aug 31 2023 |
236 |
235.7 |
| Aug 31 2023 |
357 |
230.41 |
| Aug 31 2023 |
462 |
235.7 |
| Aug 24 2023 |
250 |
235.7 |
| Aug 24 2023 |
359 |
230.41 |
| Aug 24 2023 |
480 |
235.7 |
| Aug 17 2023 |
252 |
235.7 |
| Aug 17 2023 |
367 |
230.41 |
| Aug 17 2023 |
495 |
235.7 |
| Aug 10 2023 |
257 |
235.7 |
| Aug 10 2023 |
367 |
230.41 |
| Aug 10 2023 |
500 |
235.7 |
| Aug 03 2023 |
259 |
235.7 |
| Aug 03 2023 |
368 |
230.41 |
| Aug 03 2023 |
514 |
235.7 |
| Jul 27 2023 |
279 |
235.7 |
| Jul 27 2023 |
371 |
230.41 |
| Jul 27 2023 |
529 |
235.7 |
| Jul 20 2023 |
285 |
235.7 |
| Jul 20 2023 |
352 |
230.41 |
| Jul 20 2023 |
477 |
235.7 |
| Jul 13 2023 |
285 |
235.7 |
| Jul 13 2023 |
353 |
230.41 |
| Jul 13 2023 |
485 |
235.7 |
| Jul 06 2023 |
290 |
235.7 |
| Jul 06 2023 |
349 |
230.41 |
| Jul 06 2023 |
495 |
235.7 |
| Jun 29 2023 |
293 |
235.7 |
| Jun 29 2023 |
460 |
247.46 |
| Jun 29 2023 |
498 |
235.7 |
| Jun 22 2023 |
293 |
235.7 |
| Jun 22 2023 |
468 |
247.46 |
| Jun 22 2023 |
510 |
235.7 |
| Jun 15 2023 |
556 |
263.05 |
| Jun 08 2023 |
556 |
263.05 |
| Jun 01 2023 |
543 |
263.05 |
| May 25 2023 |
523 |
263.05 |
| May 18 2023 |
521 |
263.05 |
| May 11 2023 |
538 |
263.05 |
| May 04 2023 |
539 |
263.05 |
| Apr 27 2023 |
1541 |
367.18 |
| Apr 20 2023 |
1717 |
398.15 |
| Apr 13 2023 |
1709 |
398.15 |
| Apr 06 2023 |
1722 |
398.15 |
| Mar 30 2023 |
1668 |
398.15 |
| Mar 23 2023 |
1732 |
398.15 |
| Mar 16 2023 |
1754 |
398.15 |
| Mar 09 2023 |
1789 |
398.15 |
| Mar 02 2023 |
1816 |
398.15 |
| Feb 23 2023 |
1885 |
398.15 |
| Feb 16 2023 |
1909 |
398.15 |
| Feb 09 2023 |
1909 |
398.15 |
| Feb 02 2023 |
1914 |
398.15 |
| Jan 26 2023 |
1921 |
398.15 |
| Jan 19 2023 |
1938 |
398.15 |
| Jan 12 2023 |
1949 |
398.15 |
| Jan 05 2023 |
1949 |
398.15 |
| Dec 29 2022 |
1949 |
398.15 |
| Dec 22 2022 |
1949 |
398.15 |
| Dec 15 2022 |
1953 |
398.15 |
| Dec 08 2022 |
1967 |
398.15 |
| Dec 01 2022 |
1987 |
398.15 |
| Nov 24 2022 |
1987 |
398.15 |
| Nov 17 2022 |
2006 |
398.15 |
| Nov 10 2022 |
2027 |
398.15 |
| Nov 03 2022 |
2004 |
398.15 |
| Oct 27 2022 |
2017 |
398.15 |
| Oct 20 2022 |
2031 |
398.15 |
| Oct 13 2022 |
2047 |
398.15 |
| Oct 06 2022 |
2035 |
398.15 |
| Sep 29 2022 |
2034 |
398.15 |
| Sep 22 2022 |
2027 |
398.15 |
| Sep 15 2022 |
2047 |
398.15 |
| Sep 08 2022 |
1994 |
398.15 |
| Sep 01 2022 |
2012 |
398.15 |
| Aug 25 2022 |
2023 |
398.15 |
| Aug 18 2022 |
2025 |
398.15 |
| Aug 11 2022 |
2025 |
398.15 |
| Aug 04 2022 |
2025 |
398.15 |
| Jul 28 2022 |
2033 |
398.15 |
| Jul 21 2022 |
2032 |
398.15 |
| Jul 14 2022 |
2034 |
398.15 |
| Jul 07 2022 |
2028 |
398.15 |
| Jun 30 2022 |
2028 |
398.15 |
| Jun 23 2022 |
2002 |
398.15 |
| Jun 16 2022 |
2008 |
398.15 |
| Jun 09 2022 |
1567 |
398.15 |
| Jun 02 2022 |
8462 |
679.56 |
| May 26 2022 |
8357 |
679.56 |
| May 19 2022 |
8350 |
679.56 |
| May 12 2022 |
8352 |
679.56 |
| May 05 2022 |
8155 |
679.56 |
| Apr 28 2022 |
8155 |
679.56 |
| Apr 21 2022 |
7992 |
679.56 |
| Apr 14 2022 |
7971 |
679.56 |
| Apr 07 2022 |
7971 |
679.56 |
| Mar 31 2022 |
7971 |
679.56 |
| Mar 24 2022 |
7986 |
679.56 |
| Mar 17 2022 |
7983 |
679.56 |
| Mar 10 2022 |
8112 |
679.56 |
| Mar 03 2022 |
8153 |
679.56 |
| Feb 24 2022 |
8225 |
679.56 |
| Feb 17 2022 |
8024 |
679.56 |
| Feb 10 2022 |
8024 |
679.56 |
| Feb 03 2022 |
8075 |
679.56 |
| Jan 27 2022 |
8102 |
679.56 |
| Jan 20 2022 |
8112 |
679.56 |
| Jan 13 2022 |
8114 |
679.56 |
| Jan 06 2022 |
8152 |
679.56 |
| Dec 30 2021 |
8154 |
679.56 |
| Dec 23 2021 |
8154 |
679.56 |
| Dec 16 2021 |
8154 |
679.56 |
| Dec 09 2021 |
8200 |
679.56 |
| Dec 02 2021 |
8242 |
679.56 |
| Nov 25 2021 |
8242 |
679.56 |
| Nov 18 2021 |
8275 |
679.56 |
| Nov 11 2021 |
8346 |
679.56 |
| Nov 04 2021 |
8369 |
679.56 |
| Oct 28 2021 |
12834 |
679.56 |
| Oct 21 2021 |
12851 |
679.56 |
| Oct 14 2021 |
14360 |
679.56 |
| Oct 07 2021 |
14644 |
679.56 |
| Sep 30 2021 |
14822 |
679.56 |
| Sep 23 2021 |
14988 |
679.56 |
| Sep 16 2021 |
14683 |
679.56 |
| Sep 09 2021 |
14782 |
679.56 |
| Sep 02 2021 |
14890 |
679.56 |
| Aug 26 2021 |
14849 |
679.56 |
| Aug 19 2021 |
14699 |
679.56 |
| Aug 12 2021 |
14623 |
679.56 |
| Aug 05 2021 |
14747 |
679.56 |
| Jul 29 2021 |
14845 |
679.56 |
| Jul 22 2021 |
15227 |
679.56 |
| Jul 15 2021 |
15426 |
679.56 |
| Jul 08 2021 |
15623 |
679.56 |
| Jul 01 2021 |
15251 |
679.56 |
| Jun 24 2021 |
15189 |
679.56 |
| Jun 01 2021 |
15377 |
679.56 |
