| Sep 23 2025 |
7631 |
376.13 |
| Sep 16 2025 |
4853 |
371.94 |
| Sep 09 2025 |
4829 |
371.94 |
| Sep 02 2025 |
4984 |
371.94 |
| Aug 26 2025 |
4729 |
371.94 |
| Aug 19 2025 |
4761 |
371.94 |
| Aug 12 2025 |
4677 |
371.94 |
| Aug 05 2025 |
4404 |
371.94 |
| Jul 29 2025 |
4400 |
371.94 |
| Jul 22 2025 |
4407 |
371.94 |
| Jul 15 2025 |
4496 |
371.94 |
| Jul 08 2025 |
4569 |
371.94 |
| Jul 01 2025 |
4553 |
371.94 |
| Jun 24 2025 |
4492 |
371.94 |
| Jun 17 2025 |
4505 |
371.94 |
| Jun 10 2025 |
4515 |
371.94 |
| Jun 03 2025 |
4524 |
371.94 |
| May 27 2025 |
4514 |
371.94 |
| May 20 2025 |
4520 |
371.94 |
| May 13 2025 |
4582 |
371.94 |
| May 06 2025 |
4487 |
371.94 |
| Apr 29 2025 |
4566 |
371.94 |
| Apr 22 2025 |
4548 |
371.94 |
| Apr 15 2025 |
4586 |
371.94 |
| Apr 08 2025 |
4495 |
371.94 |
| Apr 01 2025 |
4466 |
371.94 |
| Mar 25 2025 |
4455 |
371.94 |
| Mar 18 2025 |
4427 |
371.94 |
| Mar 11 2025 |
4365 |
371.94 |
| Mar 04 2025 |
4348 |
371.94 |
| Feb 25 2025 |
4325 |
371.94 |
| Feb 18 2025 |
4313 |
371.94 |
| Feb 11 2025 |
4373 |
371.94 |
| Feb 04 2025 |
4366 |
371.94 |
| Jan 29 2025 |
4390 |
371.94 |
| Jan 22 2025 |
4402 |
371.94 |
| Jan 15 2025 |
4411 |
371.94 |
| Jan 08 2025 |
4412 |
371.94 |
| Jan 01 2025 |
4402 |
371.94 |
| Dec 25 2024 |
4402 |
371.94 |
| Dec 18 2024 |
4396 |
371.94 |
| Dec 11 2024 |
4385 |
371.94 |
| Dec 04 2024 |
4384 |
371.94 |
| Nov 27 2024 |
4381 |
371.94 |
| Nov 20 2024 |
4317 |
371.94 |
| Nov 13 2024 |
4302 |
371.94 |
| Nov 06 2024 |
4130 |
371.94 |
| Oct 30 2024 |
4111 |
371.94 |
| Oct 23 2024 |
4116 |
371.94 |
| Oct 16 2024 |
4125 |
368.02 |
| Oct 09 2024 |
4135 |
368.02 |
| Oct 02 2024 |
1115 |
362.62 |
| Sep 25 2024 |
1164 |
358.27 |
| Sep 18 2024 |
2073 |
348.8 |
| Sep 11 2024 |
1941 |
348.8 |
| Sep 04 2024 |
1954 |
348.8 |
| Aug 28 2024 |
1269 |
354.52 |
| Aug 21 2024 |
1321 |
354.52 |
| Aug 14 2024 |
1334 |
354.59 |
| Aug 07 2024 |
1334 |
354.59 |
| Jul 31 2024 |
1350 |
354.59 |
| Jul 24 2024 |
1293 |
354.59 |
| Jul 17 2024 |
1301 |
354.59 |
| Jul 10 2024 |
1268 |
354.59 |
| Jul 03 2024 |
1272 |
354.59 |
| Jun 26 2024 |
1215 |
354.59 |
| Jun 19 2024 |
934 |
339.37 |
| Jun 12 2024 |
917 |
339.37 |
| Jun 05 2024 |
689 |
319.58 |
| May 29 2024 |
696 |
319.58 |
| May 22 2024 |
661 |
319.58 |
| May 15 2024 |
501 |
298.11 |
| May 08 2024 |
479 |
298.11 |
| May 01 2024 |
506 |
298.11 |
| Apr 24 2024 |
968 |
291.24 |
| Apr 17 2024 |
1026 |
291.24 |
| Apr 10 2024 |
1030 |
291.24 |
| Apr 03 2024 |
1043 |
291.24 |
| Mar 27 2024 |
1026 |
291.24 |
| Mar 21 2024 |
1029 |
291.24 |
| Mar 14 2024 |
1020 |
291.24 |
| Mar 07 2024 |
1020 |
291.24 |
| Feb 29 2024 |
1024 |
291.24 |
| Feb 22 2024 |
1025 |
291.24 |
| Feb 15 2024 |
1037 |
291.24 |
| Feb 08 2024 |
1037 |
291.24 |
| Feb 01 2024 |
1037 |
291.24 |
| Jan 25 2024 |
1038 |
291.24 |
| Jan 18 2024 |
1037 |
291.24 |
| Jan 11 2024 |
1039 |
291.24 |
| Jan 04 2024 |
1039 |
291.24 |
| Dec 28 2023 |
1038 |
291.24 |
| Dec 21 2023 |
1038 |
291.24 |
| Dec 14 2023 |
1038 |
291.24 |
| Dec 07 2023 |
1029 |
291.24 |
| Nov 30 2023 |
1007 |
291.24 |
| Nov 23 2023 |
994 |
291.24 |
| Nov 16 2023 |
978 |
291.24 |
| Nov 09 2023 |
895 |
291.24 |
| Nov 02 2023 |
893 |
291.24 |
| Oct 26 2023 |
893 |
291.24 |
| Oct 19 2023 |
894 |
291.24 |
| Oct 12 2023 |
900 |
291.24 |
| Oct 05 2023 |
895 |
291.24 |
| Sep 28 2023 |
888 |
291.24 |
| Sep 21 2023 |
888 |
291.24 |
| Sep 14 2023 |
914 |
291.24 |
| Sep 07 2023 |
908 |
291.24 |
| Aug 31 2023 |
902 |
291.24 |
| Aug 24 2023 |
908 |
291.24 |
| Aug 17 2023 |
918 |
291.24 |
| Aug 10 2023 |
919 |
291.24 |
| Aug 03 2023 |
923 |
291.24 |
| Jul 27 2023 |
928 |
291.24 |
| Jul 20 2023 |
896 |
291.24 |
| Jul 13 2023 |
904 |
291.24 |
| Jul 06 2023 |
881 |
291.24 |
| Jun 29 2023 |
1013 |
311.93 |
| Jun 22 2023 |
1025 |
311.93 |
| Jun 15 2023 |
866 |
303.55 |
| Jun 08 2023 |
866 |
303.55 |
| Jun 01 2023 |
861 |
303.55 |
| May 25 2023 |
2293 |
331.63 |
| May 18 2023 |
2289 |
331.63 |
| May 11 2023 |
2398 |
331.63 |
| May 04 2023 |
2370 |
331.63 |
| Apr 27 2023 |
2325 |
451.02 |
| Apr 20 2023 |
2181 |
451.02 |
| Apr 13 2023 |
2182 |
451.02 |
| Apr 06 2023 |
2211 |
451.02 |
| Mar 30 2023 |
2136 |
451.02 |
| Mar 23 2023 |
2237 |
451.02 |
| Mar 16 2023 |
2301 |
451.02 |
| Mar 09 2023 |
2357 |
451.02 |
| Mar 02 2023 |
2399 |
451.02 |
| Feb 23 2023 |
2511 |
451.02 |
| Feb 16 2023 |
2556 |
451.02 |
| Feb 09 2023 |
2556 |
451.02 |
| Feb 02 2023 |
2566 |
451.02 |
| Jan 26 2023 |
2584 |
451.02 |
| Jan 19 2023 |
2599 |
451.02 |
| Jan 12 2023 |
2618 |
451.02 |
| Jan 05 2023 |
2618 |
451.02 |
| Dec 29 2022 |
2618 |
451.02 |
| Dec 22 2022 |
2618 |
451.02 |
| Dec 15 2022 |
2622 |
451.02 |
| Dec 08 2022 |
2639 |
451.02 |
| Dec 01 2022 |
2660 |
451.02 |
| Nov 24 2022 |
2660 |
451.02 |
| Nov 17 2022 |
2687 |
451.02 |
| Nov 10 2022 |
2719 |
451.02 |
| Nov 03 2022 |
2696 |
451.02 |
| Oct 27 2022 |
2714 |
451.02 |
| Oct 20 2022 |
2735 |
451.02 |
| Oct 13 2022 |
2754 |
451.02 |
| Oct 06 2022 |
2726 |
451.02 |
| Sep 29 2022 |
2749 |
451.02 |
| Sep 22 2022 |
2752 |
451.02 |
| Sep 15 2022 |
2787 |
451.02 |
| Sep 08 2022 |
8460 |
510.71 |
| Sep 01 2022 |
8427 |
510.71 |
| Aug 25 2022 |
8442 |
510.71 |
| Aug 18 2022 |
8448 |
510.71 |
| Aug 11 2022 |
8450 |
510.71 |
| Aug 04 2022 |
8450 |
510.71 |
| Jul 28 2022 |
8467 |
510.71 |
| Jul 21 2022 |
8508 |
510.71 |
| Jul 14 2022 |
8510 |
510.71 |
| Jul 07 2022 |
8556 |
510.71 |
| Jun 30 2022 |
8556 |
510.71 |
| Jun 23 2022 |
8287 |
510.71 |
| Jun 16 2022 |
8312 |
510.71 |
| Jun 09 2022 |
9072 |
689.8 |
| Jun 02 2022 |
8516 |
689.8 |
| May 26 2022 |
8411 |
689.8 |
| May 19 2022 |
8404 |
689.8 |
| May 12 2022 |
8406 |
689.8 |
| May 05 2022 |
8209 |
689.8 |
| Apr 28 2022 |
8209 |
689.8 |
| Apr 21 2022 |
8044 |
689.8 |
| Apr 14 2022 |
8023 |
689.8 |
| Apr 07 2022 |
8023 |
689.8 |
| Mar 31 2022 |
8023 |
689.8 |
| Mar 24 2022 |
8037 |
689.8 |
| Mar 17 2022 |
8034 |
689.8 |
| Mar 10 2022 |
8164 |
689.8 |
| Mar 03 2022 |
8205 |
689.8 |
| Feb 24 2022 |
8279 |
689.8 |
| Feb 17 2022 |
8077 |
689.8 |
| Feb 10 2022 |
8077 |
689.8 |
| Feb 03 2022 |
8128 |
689.8 |
| Jan 27 2022 |
8155 |
689.8 |
| Jan 20 2022 |
8165 |
689.8 |
| Jan 13 2022 |
8167 |
689.8 |
| Jan 06 2022 |
8205 |
689.8 |
| Dec 30 2021 |
8207 |
689.8 |
| Dec 23 2021 |
8207 |
689.8 |
| Dec 16 2021 |
8207 |
689.8 |
| Dec 09 2021 |
8254 |
689.8 |
| Dec 02 2021 |
8296 |
689.8 |
| Nov 25 2021 |
8296 |
689.8 |
| Nov 18 2021 |
8329 |
689.8 |
| Nov 11 2021 |
8401 |
689.8 |
| Nov 04 2021 |
8424 |
689.8 |
| Oct 28 2021 |
12896 |
689.8 |
| Oct 21 2021 |
12913 |
689.8 |
| Oct 14 2021 |
14434 |
689.8 |
| Oct 07 2021 |
14722 |
689.8 |
| Sep 30 2021 |
14905 |
689.8 |
| Sep 23 2021 |
15074 |
689.8 |
| Sep 16 2021 |
14781 |
689.8 |
| Sep 09 2021 |
14889 |
689.8 |
| Sep 02 2021 |
14991 |
689.8 |
| Aug 26 2021 |
14954 |
689.8 |
| Aug 19 2021 |
14799 |
689.8 |
| Aug 12 2021 |
14716 |
689.8 |
| Aug 05 2021 |
14841 |
689.8 |
| Jul 29 2021 |
14938 |
689.8 |
| Jul 22 2021 |
15320 |
689.8 |
| Jul 15 2021 |
15518 |
689.8 |
| Jul 08 2021 |
15716 |
689.8 |
| Jul 01 2021 |
15343 |
689.8 |
| Jun 24 2021 |
15280 |
689.8 |
| Jun 01 2021 |
15471 |
689.8 |
