| Oct 16 2024 |
6418 |
337.7 |
| Oct 09 2024 |
6623 |
337.7 |
| Oct 02 2024 |
1790 |
337.7 |
| Sep 25 2024 |
3043 |
368.56 |
| Sep 18 2024 |
2958 |
368.56 |
| Sep 11 2024 |
1020 |
346.71 |
| Sep 04 2024 |
1061 |
346.71 |
| Aug 28 2024 |
905 |
335.79 |
| Aug 21 2024 |
938 |
335.79 |
| Aug 14 2024 |
850 |
328.75 |
| Aug 07 2024 |
850 |
328.75 |
| Jul 31 2024 |
860 |
328.75 |
| Jul 24 2024 |
811 |
328.75 |
| Jul 17 2024 |
822 |
328.75 |
| Jul 10 2024 |
792 |
328.75 |
| Jul 03 2024 |
785 |
328.75 |
| Jun 26 2024 |
744 |
328.75 |
| Jun 19 2024 |
378 |
278.97 |
| Jun 12 2024 |
371 |
278.97 |
| Jun 05 2024 |
360 |
271.18 |
| May 29 2024 |
361 |
271.18 |
| May 22 2024 |
343 |
271.18 |
| May 15 2024 |
268 |
253.33 |
| May 08 2024 |
251 |
253.33 |
| May 01 2024 |
268 |
253.33 |
| Apr 24 2024 |
583 |
253.33 |
| Apr 17 2024 |
629 |
253.33 |
| Apr 10 2024 |
627 |
253.33 |
| Apr 03 2024 |
637 |
253.33 |
| Mar 27 2024 |
635 |
253.33 |
| Mar 21 2024 |
641 |
253.33 |
| Mar 14 2024 |
638 |
253.33 |
| Mar 07 2024 |
638 |
253.33 |
| Feb 29 2024 |
640 |
253.33 |
| Feb 22 2024 |
640 |
253.33 |
| Feb 15 2024 |
648 |
253.33 |
| Feb 08 2024 |
647 |
253.33 |
| Feb 01 2024 |
648 |
253.33 |
| Jan 25 2024 |
648 |
253.33 |
| Jan 18 2024 |
648 |
253.33 |
| Jan 11 2024 |
648 |
253.33 |
| Jan 04 2024 |
648 |
253.33 |
| Dec 28 2023 |
648 |
253.33 |
| Dec 21 2023 |
648 |
253.33 |
| Dec 14 2023 |
648 |
253.33 |
| Dec 07 2023 |
644 |
253.33 |
| Nov 30 2023 |
538 |
242.06 |
| Nov 23 2023 |
533 |
242.06 |
| Nov 16 2023 |
517 |
242.06 |
| Nov 09 2023 |
467 |
242.06 |
| Nov 02 2023 |
464 |
242.06 |
| Oct 26 2023 |
468 |
242.06 |
| Oct 19 2023 |
466 |
242.06 |
| Oct 12 2023 |
466 |
242.06 |
| Oct 05 2023 |
464 |
242.06 |
| Sep 28 2023 |
457 |
242.06 |
| Sep 21 2023 |
459 |
242.06 |
| Sep 14 2023 |
467 |
242.06 |
| Sep 07 2023 |
464 |
242.06 |
| Aug 31 2023 |
463 |
242.06 |
| Aug 24 2023 |
463 |
242.06 |
| Aug 17 2023 |
470 |
242.06 |
| Aug 10 2023 |
470 |
242.06 |
| Aug 03 2023 |
471 |
242.06 |
| Jul 27 2023 |
473 |
242.06 |
| Jul 20 2023 |
449 |
242.06 |
| Jul 13 2023 |
447 |
242.06 |
| Jul 06 2023 |
439 |
242.06 |
| Jun 29 2023 |
421 |
242.77 |
| Jun 22 2023 |
428 |
242.77 |
| Jun 15 2023 |
390 |
242.77 |
| Jun 08 2023 |
391 |
242.77 |
| Jun 01 2023 |
376 |
242.77 |
| May 25 2023 |
441 |
253.33 |
| May 18 2023 |
441 |
253.33 |
| May 11 2023 |
450 |
253.33 |
| May 04 2023 |
453 |
253.33 |
| Apr 27 2023 |
478 |
253.33 |
| Apr 20 2023 |
538 |
263.94 |
| Apr 13 2023 |
545 |
263.94 |
| Apr 06 2023 |
546 |
263.94 |
| Mar 30 2023 |
532 |
263.94 |
| Mar 23 2023 |
544 |
263.94 |
| Mar 16 2023 |
542 |
263.94 |
| Mar 09 2023 |
542 |
263.94 |
| Mar 02 2023 |
543 |
263.94 |
| Feb 23 2023 |
545 |
263.94 |
| Feb 16 2023 |
551 |
263.94 |
| Feb 09 2023 |
551 |
263.94 |
| Feb 02 2023 |
551 |
263.94 |
| Jan 26 2023 |
551 |
263.94 |
| Jan 19 2023 |
553 |
263.94 |
| Jan 12 2023 |
554 |
263.94 |
| Jan 05 2023 |
554 |
263.94 |
| Dec 29 2022 |
554 |
263.94 |
| Dec 22 2022 |
554 |
263.94 |
| Dec 15 2022 |
554 |
263.94 |
| Dec 08 2022 |
554 |
263.94 |
| Dec 01 2022 |
556 |
263.94 |
| Nov 24 2022 |
556 |
263.94 |
| Nov 17 2022 |
560 |
263.94 |
| Nov 10 2022 |
559 |
263.94 |
| Nov 03 2022 |
557 |
263.94 |
| Oct 27 2022 |
557 |
263.94 |
| Oct 20 2022 |
559 |
263.94 |
| Oct 13 2022 |
559 |
263.94 |
| Oct 06 2022 |
555 |
263.94 |
| Sep 29 2022 |
552 |
263.94 |
| Sep 22 2022 |
544 |
263.94 |
| Sep 15 2022 |
546 |
263.94 |
| Sep 08 2022 |
801 |
301.79 |
| Sep 01 2022 |
808 |
301.79 |
| Aug 25 2022 |
817 |
301.79 |
| Aug 18 2022 |
818 |
301.79 |
| Aug 11 2022 |
818 |
301.79 |
| Aug 04 2022 |
818 |
301.79 |
| Jul 28 2022 |
824 |
301.79 |
| Jul 21 2022 |
824 |
301.79 |
| Jul 14 2022 |
824 |
301.79 |
| Jul 07 2022 |
818 |
301.79 |
| Jun 30 2022 |
818 |
301.79 |
| Jun 23 2022 |
806 |
301.79 |
| Jun 16 2022 |
807 |
301.79 |
| Jun 09 2022 |
406 |
247.03 |
