| Apr 27 2023 |
1069 |
695.81 |
| Apr 20 2023 |
1057 |
695.81 |
| Apr 13 2023 |
1077 |
695.81 |
| Apr 06 2023 |
1088 |
695.81 |
| Mar 30 2023 |
1038 |
695.81 |
| Mar 23 2023 |
1052 |
695.81 |
| Mar 16 2023 |
1034 |
695.81 |
| Mar 09 2023 |
1033 |
695.81 |
| Mar 02 2023 |
1035 |
695.81 |
| Feb 23 2023 |
1034 |
695.81 |
| Feb 16 2023 |
1034 |
695.81 |
| Feb 09 2023 |
1034 |
695.81 |
| Feb 02 2023 |
1027 |
695.81 |
| Jan 26 2023 |
1033 |
695.81 |
| Jan 19 2023 |
1034 |
695.81 |
| Jan 12 2023 |
1034 |
695.81 |
| Jan 05 2023 |
1034 |
695.81 |
| Dec 29 2022 |
1034 |
695.81 |
| Dec 22 2022 |
1034 |
695.81 |
| Dec 15 2022 |
1034 |
695.81 |
| Dec 08 2022 |
1035 |
695.81 |
| Dec 01 2022 |
1035 |
695.81 |
| Nov 24 2022 |
1035 |
695.81 |
| Nov 17 2022 |
1035 |
695.81 |
| Nov 10 2022 |
1034 |
695.81 |
| Nov 03 2022 |
1041 |
695.81 |
| Oct 27 2022 |
1041 |
695.81 |
| Oct 20 2022 |
1043 |
695.81 |
| Oct 13 2022 |
1045 |
695.81 |
| Oct 06 2022 |
1059 |
695.81 |
| Sep 29 2022 |
1041 |
695.81 |
| Sep 22 2022 |
1045 |
695.81 |
| Sep 15 2022 |
1053 |
695.81 |
| Sep 08 2022 |
1034 |
695.81 |
| Sep 01 2022 |
983 |
695.81 |
| Aug 25 2022 |
984 |
695.81 |
| Aug 18 2022 |
984 |
695.81 |
| Aug 11 2022 |
984 |
695.81 |
| Aug 04 2022 |
984 |
695.81 |
| Jul 28 2022 |
987 |
695.81 |
| Jul 21 2022 |
991 |
695.81 |
| Jul 14 2022 |
991 |
695.81 |
| Jul 07 2022 |
990 |
695.81 |
| Jun 30 2022 |
990 |
695.81 |
| Jun 23 2022 |
966 |
695.81 |
| Jun 16 2022 |
966 |
695.81 |
| Jun 09 2022 |
655 |
695.81 |
| Jun 02 2022 |
644 |
695.81 |
| May 26 2022 |
643 |
695.81 |
| May 19 2022 |
639 |
695.81 |
| May 12 2022 |
637 |
695.81 |
| May 05 2022 |
608 |
695.81 |
| Apr 28 2022 |
608 |
695.81 |
| Apr 21 2022 |
600 |
695.81 |
| Apr 14 2022 |
595 |
695.81 |
| Apr 07 2022 |
595 |
695.81 |
| Mar 31 2022 |
595 |
695.81 |
| Mar 24 2022 |
601 |
695.81 |
| Mar 17 2022 |
601 |
695.81 |
| Mar 10 2022 |
603 |
695.81 |
| Mar 03 2022 |
603 |
695.81 |
| Feb 24 2022 |
611 |
695.81 |
| Feb 17 2022 |
606 |
695.81 |
| Feb 10 2022 |
606 |
695.81 |
| Feb 03 2022 |
612 |
695.81 |
| Jan 27 2022 |
615 |
695.81 |
| Jan 20 2022 |
615 |
695.81 |
| Jan 13 2022 |
613 |
695.81 |
| Jan 06 2022 |
615 |
695.81 |
| Dec 30 2021 |
615 |
695.81 |
| Dec 23 2021 |
615 |
695.81 |
| Dec 16 2021 |
615 |
695.81 |
| Dec 09 2021 |
615 |
695.81 |
| Dec 02 2021 |
615 |
695.81 |
| Nov 25 2021 |
615 |
695.81 |
| Nov 18 2021 |
616 |
695.81 |
| Nov 11 2021 |
618 |
695.81 |
| Nov 04 2021 |
620 |
695.81 |
| Oct 28 2021 |
681 |
695.81 |
| Oct 21 2021 |
681 |
695.81 |
| Oct 14 2021 |
836 |
645.15 |
| Oct 07 2021 |
164 |
644.98 |
| Sep 30 2021 |
169 |
644.98 |
| Sep 23 2021 |
172 |
644.98 |
| Sep 16 2021 |
367 |
644.98 |
| Sep 09 2021 |
476 |
659.05 |
| Sep 02 2021 |
511 |
659.05 |
| Aug 26 2021 |
497 |
643.38 |
| Aug 19 2021 |
595 |
643.38 |
| Aug 12 2021 |
575 |
622.44 |
| Aug 05 2021 |
573 |
622.44 |
| Jul 29 2021 |
578 |
622.44 |
| Jul 22 2021 |
584 |
622.44 |
| Jul 15 2021 |
586 |
622.44 |
| Jul 08 2021 |
586 |
622.44 |
| Jul 01 2021 |
586 |
622.44 |
| Jun 24 2021 |
585 |
622.44 |
| Jun 01 2021 |
549 |
622.44 |
| May 01 2021 |
531 |
623.52 |
| Apr 01 2021 |
535 |
623.52 |
| Mar 01 2021 |
543 |
623.52 |
| Feb 01 2021 |
539 |
623.52 |
| Jan 01 2021 |
531 |
623.52 |
| Dec 01 2020 |
518 |
623.52 |
| Nov 01 2020 |
533 |
623.52 |
| Oct 01 2020 |
538 |
623.52 |
| Sep 01 2020 |
551 |
623.52 |
| Aug 01 2020 |
546 |
623.52 |
| Jul 01 2020 |
578 |
623.52 |
| Apr 01 2020 |
644 |
623.52 |
| Mar 01 2020 |
651 |
623.52 |
| Feb 01 2020 |
655 |
623.52 |
| Jan 01 2020 |
655 |
623.52 |
| Dec 01 2019 |
655 |
623.52 |
| Nov 01 2019 |
654 |
623.52 |
| Oct 01 2019 |
638 |
626.17 |
| Sep 01 2019 |
935 |
588.63 |
