| Feb 24 2026 |
6094 |
277 |
| Feb 17 2026 |
6107 |
277 |
| Feb 10 2026 |
6107 |
277 |
| Feb 03 2026 |
6107 |
277 |
| Jan 27 2026 |
6099 |
277 |
| Jan 20 2026 |
6099 |
277 |
| Jan 13 2026 |
6099 |
277 |
| Jan 06 2026 |
6099 |
277 |
| Dec 30 2025 |
6099 |
277 |
| Dec 23 2025 |
6099 |
277 |
| Dec 16 2025 |
6099 |
277 |
| Dec 09 2025 |
5931 |
277 |
| Dec 02 2025 |
5890 |
277 |
| Nov 25 2025 |
5797 |
277 |
| Nov 18 2025 |
5796 |
277 |
| Nov 11 2025 |
5478 |
277 |
| Nov 04 2025 |
5484 |
277 |
| Oct 28 2025 |
5638 |
277 |
| Oct 21 2025 |
5636 |
277 |
| Oct 14 2025 |
5741 |
277 |
| Oct 07 2025 |
5795 |
277 |
| Sep 30 2025 |
5828 |
277 |
| Sep 23 2025 |
5848 |
277 |
| Sep 16 2025 |
5799 |
277 |
| Sep 09 2025 |
5925 |
277 |
| Sep 02 2025 |
4707 |
277 |
| Aug 26 2025 |
4698 |
277 |
| Aug 19 2025 |
4743 |
277 |
| Aug 12 2025 |
4932 |
277 |
| Aug 05 2025 |
5233 |
277 |
| Jul 29 2025 |
5275 |
277 |
| Jul 22 2025 |
5130 |
277 |
| Jul 15 2025 |
5244 |
277 |
| Jul 08 2025 |
5254 |
277 |
| Jul 01 2025 |
5188 |
277 |
| Jun 24 2025 |
5194 |
277 |
| Jun 17 2025 |
5282 |
277 |
| Jun 10 2025 |
4644 |
277 |
| Jun 03 2025 |
4644 |
277 |
| May 27 2025 |
5254 |
277 |
| May 20 2025 |
4493 |
277 |
| May 13 2025 |
4492 |
277 |
| May 06 2025 |
4508 |
277 |
| Apr 29 2025 |
4182 |
277 |
| Apr 22 2025 |
176 |
256.22 |
| Apr 15 2025 |
181 |
256.22 |
| Apr 08 2025 |
184 |
256.22 |
| Apr 01 2025 |
191 |
256.54 |
| Mar 25 2025 |
186 |
256.54 |
| Mar 18 2025 |
152 |
249.72 |
| Mar 11 2025 |
157 |
249.72 |
| Mar 04 2025 |
124 |
249.72 |
| Feb 25 2025 |
2414 |
254.15 |
| Feb 18 2025 |
2414 |
254.15 |
| Feb 11 2025 |
2401 |
254.15 |
| Feb 04 2025 |
2250 |
254.15 |
| Jan 29 2025 |
2243 |
254.15 |
| Apr 24 2024 |
949 |
275 |
| Apr 17 2024 |
950 |
275 |
| Apr 10 2024 |
953 |
275 |
| Apr 03 2024 |
955 |
275 |
| Mar 27 2024 |
915 |
275 |
| Mar 21 2024 |
912 |
275 |
| Mar 14 2024 |
901 |
275 |
| Mar 07 2024 |
901 |
275 |
| Feb 29 2024 |
901 |
275 |
| Feb 22 2024 |
901 |
275 |
| Feb 15 2024 |
905 |
275 |
| Feb 08 2024 |
898 |
275 |
| Feb 01 2024 |
906 |
275 |
| Jan 25 2024 |
915 |
275 |
| Jan 18 2024 |
916 |
275 |
| Jan 11 2024 |
912 |
275 |
| Jan 04 2024 |
910 |
275 |
| Dec 28 2023 |
909 |
275 |
| Dec 21 2023 |
909 |
275 |
| Dec 14 2023 |
909 |
275 |
| Dec 07 2023 |
909 |
275 |
| Nov 30 2023 |
927 |
275 |
| Nov 23 2023 |
935 |
275 |
| Nov 16 2023 |
951 |
275 |
| Nov 09 2023 |
942 |
275 |
| Nov 02 2023 |
934 |
275 |
| Oct 26 2023 |
938 |
275 |
| Oct 19 2023 |
929 |
275 |
| Oct 12 2023 |
910 |
275 |
| Oct 05 2023 |
914 |
275 |
| Sep 28 2023 |
932 |
275 |
| Sep 21 2023 |
935 |
275 |
| Sep 14 2023 |
944 |
275 |
| Sep 07 2023 |
965 |
275 |
| Aug 31 2023 |
962 |
275 |
| Aug 24 2023 |
963 |
275 |
| Aug 17 2023 |
980 |
275 |
| Aug 10 2023 |
980 |
275 |
| Aug 03 2023 |
980 |
275 |
| Jul 27 2023 |
972 |
275 |
| Jul 20 2023 |
959 |
275 |
| Jul 13 2023 |
975 |
275 |
| Jul 06 2023 |
966 |
275 |
| Jun 29 2023 |
959 |
275 |
| Jun 22 2023 |
997 |
275 |
| Jun 15 2023 |
1006 |
275 |
| Jun 08 2023 |
1028 |
275 |
| Jun 01 2023 |
1021 |
275 |
| May 25 2023 |
992 |
275 |
| May 18 2023 |
995 |
275 |
| May 11 2023 |
1047 |
275 |
| May 04 2023 |
1042 |
275 |
| Apr 27 2023 |
1908 |
404.16 |
| Apr 20 2023 |
1767 |
404.16 |
| Apr 13 2023 |
1762 |
404.16 |
| Apr 06 2023 |
1775 |
404.16 |
| Mar 30 2023 |
1720 |
404.16 |
| Mar 23 2023 |
1795 |
404.16 |
| Mar 16 2023 |
1819 |
404.16 |
| Mar 09 2023 |
1859 |
404.16 |
| Mar 02 2023 |
1889 |
404.16 |
| Feb 23 2023 |
1955 |
404.16 |
| Feb 16 2023 |
1981 |
404.16 |
| Feb 09 2023 |
1981 |
404.16 |
| Feb 02 2023 |
1985 |
404.16 |
| Jan 26 2023 |
1995 |
404.16 |
| Jan 19 2023 |
2011 |
404.16 |
| Jan 12 2023 |
2025 |
404.16 |
| Jan 05 2023 |
2025 |
404.16 |
| Dec 29 2022 |
2025 |
404.16 |
| Dec 22 2022 |
2025 |
404.16 |
| Dec 15 2022 |
2030 |
404.16 |
| Dec 08 2022 |
2044 |
404.16 |
| Dec 01 2022 |
2063 |
404.16 |
| Nov 24 2022 |
2063 |
404.16 |
| Nov 17 2022 |
2081 |
404.16 |
| Nov 10 2022 |
2103 |
404.16 |
| Nov 03 2022 |
2085 |
404.16 |
| Oct 27 2022 |
2100 |
404.16 |
| Oct 20 2022 |
2113 |
404.16 |
| Oct 13 2022 |
2128 |
404.16 |
| Oct 06 2022 |
2113 |
404.16 |
| Sep 29 2022 |
2115 |
404.16 |
| Sep 22 2022 |
2108 |
404.16 |
| Sep 15 2022 |
2127 |
404.16 |
| Sep 08 2022 |
7035 |
468.74 |
| Sep 01 2022 |
7018 |
468.74 |
| Aug 25 2022 |
7033 |
468.74 |
| Aug 18 2022 |
7039 |
468.74 |
| Aug 11 2022 |
7042 |
468.74 |
| Aug 04 2022 |
7042 |
468.74 |
| Jul 28 2022 |
7056 |
468.74 |
| Jul 21 2022 |
7083 |
468.74 |
| Jul 14 2022 |
7086 |
468.74 |
| Jul 07 2022 |
7120 |
468.74 |
| Jun 30 2022 |
7120 |
468.74 |
| Jun 23 2022 |
6907 |
468.74 |
| Jun 16 2022 |
6929 |
468.74 |
| Jun 09 2022 |
6049 |
468.74 |
| Jun 02 2022 |
8347 |
662.48 |
| May 26 2022 |
8245 |
662.48 |
| May 19 2022 |
8239 |
662.48 |
| May 12 2022 |
8241 |
662.48 |
| May 05 2022 |
8041 |
662.48 |
| Apr 28 2022 |
8041 |
662.48 |
| Apr 21 2022 |
7876 |
662.48 |
| Apr 14 2022 |
7855 |
662.48 |
| Apr 07 2022 |
7855 |
662.48 |
| Mar 31 2022 |
7855 |
662.48 |
| Mar 24 2022 |
7867 |
662.48 |
| Mar 17 2022 |
7864 |
662.48 |
| Mar 10 2022 |
7993 |
662.48 |
| Mar 03 2022 |
8033 |
662.48 |
| Feb 24 2022 |
8100 |
662.48 |
| Feb 17 2022 |
7903 |
662.48 |
| Feb 10 2022 |
7903 |
662.48 |
| Feb 03 2022 |
7954 |
662.48 |
| Jan 27 2022 |
7981 |
662.48 |
| Jan 20 2022 |
7991 |
662.48 |
| Jan 13 2022 |
7993 |
662.48 |
| Jan 06 2022 |
8030 |
662.48 |
| Dec 30 2021 |
8032 |
662.48 |
| Dec 23 2021 |
8032 |
662.48 |
| Dec 16 2021 |
8032 |
662.48 |
| Dec 09 2021 |
8077 |
662.48 |
| Dec 02 2021 |
8119 |
662.48 |
| Nov 25 2021 |
8119 |
662.48 |
| Nov 18 2021 |
8152 |
662.48 |
| Nov 11 2021 |
8222 |
662.48 |
| Nov 04 2021 |
8245 |
662.48 |
| Oct 28 2021 |
12697 |
662.48 |
| Oct 21 2021 |
12714 |
662.48 |
| Oct 14 2021 |
14178 |
662.48 |
| Oct 07 2021 |
14465 |
662.48 |
| Sep 30 2021 |
14641 |
662.48 |
| Sep 23 2021 |
14800 |
662.48 |
| Sep 16 2021 |
14485 |
662.48 |
| Sep 09 2021 |
14571 |
662.48 |
| Sep 02 2021 |
14676 |
662.48 |
| Aug 26 2021 |
14629 |
662.48 |
| Aug 19 2021 |
14507 |
662.48 |
| Aug 12 2021 |
14442 |
662.48 |
| Aug 05 2021 |
14565 |
662.48 |
| Jul 29 2021 |
14662 |
662.48 |
| Jul 22 2021 |
15043 |
662.48 |
| Jul 15 2021 |
15239 |
662.48 |
| Jul 08 2021 |
15435 |
662.48 |
| Jul 01 2021 |
15076 |
662.48 |
| Jun 24 2021 |
15012 |
662.48 |
| Jun 01 2021 |
15210 |
662.48 |
