| Jun 07 2026 |
2636 |
391.37 |
| Jun 07 2026 |
3244 |
391.37 |
| Jun 02 2026 |
2608 |
391.37 |
| Jun 02 2026 |
3151 |
391.37 |
| May 26 2026 |
2617 |
391.37 |
| May 26 2026 |
3154 |
391.37 |
| May 19 2026 |
2938 |
391.37 |
| May 19 2026 |
3470 |
391.37 |
| May 12 2026 |
3041 |
391.37 |
| May 12 2026 |
3580 |
391.37 |
| May 05 2026 |
3103 |
391.37 |
| May 05 2026 |
3455 |
391.37 |
| Apr 28 2026 |
3085 |
391.37 |
| Apr 28 2026 |
3434 |
391.37 |
| Apr 21 2026 |
3096 |
391.37 |
| Apr 21 2026 |
3389 |
391.37 |
| Apr 14 2026 |
3109 |
391.37 |
| Apr 14 2026 |
3427 |
391.37 |
| Apr 07 2026 |
3077 |
391.37 |
| Apr 07 2026 |
3404 |
391.37 |
| Mar 31 2026 |
3033 |
391.37 |
| Mar 31 2026 |
3297 |
391.37 |
| Mar 24 2026 |
3048 |
391.37 |
| Mar 24 2026 |
3257 |
391.37 |
| Mar 17 2026 |
3036 |
391.37 |
| Mar 17 2026 |
3249 |
391.37 |
| Mar 10 2026 |
2994 |
391.37 |
| Mar 10 2026 |
3182 |
391.37 |
| Mar 03 2026 |
2982 |
391.37 |
| Mar 03 2026 |
3150 |
391.37 |
| Feb 24 2026 |
2912 |
391.37 |
| Feb 24 2026 |
3159 |
391.37 |
| Feb 17 2026 |
2795 |
391.37 |
| Feb 17 2026 |
3040 |
391.37 |
| Feb 10 2026 |
2906 |
391.37 |
| Feb 10 2026 |
3118 |
391.37 |
| Feb 03 2026 |
2906 |
391.37 |
| Feb 03 2026 |
3125 |
391.37 |
| Jan 27 2026 |
2917 |
391.37 |
| Jan 27 2026 |
3109 |
391.37 |
| Jan 20 2026 |
2942 |
391.37 |
| Jan 20 2026 |
3115 |
391.37 |
| Jan 13 2026 |
2943 |
391.37 |
| Jan 13 2026 |
3112 |
391.37 |
| Jan 06 2026 |
2943 |
391.37 |
| Jan 06 2026 |
3110 |
391.37 |
| Dec 30 2025 |
2943 |
391.37 |
| Dec 30 2025 |
3111 |
391.37 |
| Dec 23 2025 |
2937 |
391.37 |
| Dec 23 2025 |
3104 |
391.37 |
| Dec 16 2025 |
2940 |
391.37 |
| Dec 16 2025 |
3109 |
391.37 |
| Dec 09 2025 |
2940 |
391.37 |
| Dec 09 2025 |
3110 |
391.37 |
| Dec 02 2025 |
2940 |
391.37 |
| Dec 02 2025 |
3112 |
391.37 |
| Nov 25 2025 |
2940 |
391.37 |
| Nov 25 2025 |
3112 |
391.37 |
| Nov 18 2025 |
2940 |
391.37 |
| Nov 18 2025 |
3112 |
391.37 |
| Nov 11 2025 |
2940 |
391.37 |
| Nov 11 2025 |
3099 |
391.37 |
| Nov 04 2025 |
2940 |
391.37 |
| Nov 04 2025 |
3099 |
391.37 |
| Oct 28 2025 |
2942 |
391.37 |
| Oct 28 2025 |
3113 |
391.37 |
| Oct 21 2025 |
3084 |
391.37 |
| Oct 21 2025 |
3290 |
391.37 |
| Oct 14 2025 |
3084 |
391.37 |
| Oct 14 2025 |
3266 |
391.37 |
| Oct 07 2025 |
2997 |
391.37 |
| Oct 07 2025 |
3197 |
391.37 |
| Sep 30 2025 |
3013 |
391.37 |
| Sep 30 2025 |
3211 |
391.37 |
| Sep 23 2025 |
3001 |
391.37 |
| Sep 23 2025 |
3197 |
391.37 |
| Sep 16 2025 |
2995 |
391.37 |
| Sep 16 2025 |
3123 |
391.37 |
| Sep 09 2025 |
2900 |
391.37 |
| Sep 09 2025 |
3052 |
391.37 |
| Sep 02 2025 |
2963 |
391.37 |
| Sep 02 2025 |
3140 |
391.37 |
| Aug 26 2025 |
3009 |
391.37 |
| Aug 26 2025 |
3170 |
391.37 |
| Aug 19 2025 |
2941 |
391.37 |
| Aug 19 2025 |
3083 |
391.37 |
| Aug 12 2025 |
2951 |
391.37 |
| Aug 12 2025 |
5139 |
391.37 |
| Aug 05 2025 |
2955 |
391.37 |
| Aug 05 2025 |
5181 |
391.37 |
| Jul 29 2025 |
2942 |
391.37 |
| Jul 29 2025 |
5285 |
391.37 |
| Jul 22 2025 |
2975 |
391.37 |
| Jul 22 2025 |
5274 |
391.37 |
| Jul 15 2025 |
2970 |
391.37 |
| Jul 15 2025 |
5225 |
391.37 |
| Aug 07 2024 |
1789 |
324.48 |
| Aug 07 2024 |
2233 |
324.48 |
| Jul 31 2024 |
1828 |
324.48 |
| Jul 31 2024 |
2259 |
324.48 |
| Jul 24 2024 |
1852 |
324.48 |
| Jul 24 2024 |
2172 |
324.48 |
| Jul 17 2024 |
1844 |
324.48 |
| Jul 17 2024 |
2141 |
324.48 |
| May 15 2024 |
2333 |
360.1 |
| May 08 2024 |
2196 |
360.1 |
| May 01 2024 |
2185 |
360.1 |
| Apr 24 2024 |
895 |
284.02 |
| Apr 17 2024 |
765 |
266 |
| Apr 10 2024 |
764 |
266 |
| Apr 03 2024 |
776 |
266 |
| Mar 27 2024 |
766 |
266 |
| Mar 21 2024 |
770 |
266 |
| Mar 14 2024 |
766 |
266 |
| Mar 07 2024 |
767 |
266 |
| Feb 29 2024 |
769 |
266 |
| Feb 22 2024 |
770 |
266 |
| Feb 15 2024 |
783 |
266 |
| Feb 08 2024 |
783 |
266 |
| Feb 01 2024 |
784 |
266 |
| Jan 25 2024 |
784 |
266 |
| Jan 18 2024 |
783 |
266 |
| Jan 11 2024 |
784 |
266 |
| Jan 04 2024 |
784 |
266 |
| Dec 28 2023 |
784 |
266 |
| Dec 21 2023 |
784 |
266 |
| Dec 14 2023 |
784 |
266 |
| Dec 07 2023 |
779 |
266 |
| Nov 30 2023 |
773 |
266 |
| Nov 23 2023 |
766 |
266 |
| Nov 16 2023 |
750 |
266 |
| Nov 09 2023 |
1837 |
365.49 |
| Nov 02 2023 |
1831 |
365.49 |
| Oct 26 2023 |
1782 |
365.49 |
| Oct 19 2023 |
1788 |
365.49 |
| Oct 12 2023 |
1800 |
365.49 |
| Oct 05 2023 |
1791 |
365.49 |
| Sep 28 2023 |
1763 |
365.49 |
| Sep 21 2023 |
1756 |
365.49 |
| Sep 14 2023 |
1788 |
365.49 |
| Sep 07 2023 |
1775 |
365.49 |
| Aug 31 2023 |
1775 |
365.49 |
| Aug 24 2023 |
1782 |
365.49 |
| Aug 17 2023 |
1804 |
365.49 |
| Aug 10 2023 |
1808 |
365.49 |
| Aug 03 2023 |
1811 |
365.49 |
| Jul 27 2023 |
1823 |
365.49 |
| Jul 20 2023 |
1763 |
365.49 |
| Jul 13 2023 |
1778 |
365.49 |
| Jul 06 2023 |
1688 |
365.49 |
| Jun 29 2023 |
1599 |
365.49 |
| Jun 22 2023 |
1616 |
365.49 |
| Jun 15 2023 |
1506 |
367.29 |
| Jun 08 2023 |
1500 |
367.29 |
| Jun 01 2023 |
1473 |
367.29 |
| May 25 2023 |
1389 |
367.29 |
| May 18 2023 |
1381 |
367.29 |
| May 11 2023 |
1447 |
367.29 |
| May 04 2023 |
1448 |
367.29 |
| Apr 27 2023 |
2113 |
425.47 |
| Apr 20 2023 |
1975 |
425.47 |
| Apr 13 2023 |
2248 |
459.79 |
| Apr 06 2023 |
6140 |
435 |
| Mar 30 2023 |
5729 |
435 |
| Mar 23 2023 |
5794 |
435 |
| Mar 16 2023 |
5732 |
435 |
| Mar 09 2023 |
5780 |
435 |
| Mar 02 2023 |
5813 |
435 |
| Feb 23 2023 |
5860 |
435 |
| Feb 16 2023 |
5882 |
435 |
| Feb 09 2023 |
5882 |
435 |
| Feb 02 2023 |
5833 |
435 |
| Jan 26 2023 |
5830 |
435 |
| Jan 19 2023 |
5856 |
435 |
| Jan 12 2023 |
5860 |
435 |
| Jan 05 2023 |
5860 |
435 |
| Dec 29 2022 |
5860 |
435 |
| Dec 22 2022 |
5860 |
435 |
| Dec 15 2022 |
5864 |
435 |
| Dec 08 2022 |
5903 |
435 |
| Dec 01 2022 |
5920 |
435 |
| Nov 24 2022 |
5920 |
435 |
| Nov 17 2022 |
5929 |
435 |
| Nov 10 2022 |
6004 |
435 |
| Nov 03 2022 |
5971 |
435 |
| Oct 27 2022 |
5982 |
435 |
| Oct 20 2022 |
6004 |
435 |
| Oct 13 2022 |
6049 |
435 |
| Oct 06 2022 |
6069 |
435 |
| Sep 29 2022 |
6020 |
435 |
| Sep 22 2022 |
5915 |
435 |
| Sep 15 2022 |
5966 |
435 |
| Sep 08 2022 |
5804 |
435 |
| Sep 01 2022 |
5789 |
435 |
| Aug 25 2022 |
5800 |
435 |
| Aug 18 2022 |
5806 |
435 |
| Aug 11 2022 |
5807 |
435 |
| Aug 04 2022 |
5807 |
435 |
| Jul 28 2022 |
5821 |
435 |
| Jul 21 2022 |
5839 |
435 |
| Jul 14 2022 |
5844 |
435 |
| Jul 07 2022 |
5866 |
435 |
| Jun 30 2022 |
5866 |
435 |
| Jun 23 2022 |
5708 |
435 |
| Jun 16 2022 |
5725 |
435 |
| Jun 09 2022 |
4976 |
435 |
| Jun 02 2022 |
4678 |
435 |
| May 26 2022 |
4596 |
435 |
| May 19 2022 |
4592 |
435 |
| May 12 2022 |
4592 |
435 |
| May 05 2022 |
7622 |
600 |
| Apr 28 2022 |
7622 |
600 |
| Apr 21 2022 |
7460 |
600 |
| Apr 14 2022 |
7436 |
600 |
| Apr 07 2022 |
7436 |
600 |
| Mar 31 2022 |
7437 |
600 |
| Mar 24 2022 |
7439 |
600 |
| Mar 17 2022 |
7436 |
600 |
| Mar 10 2022 |
7563 |
600 |
| Mar 03 2022 |
7602 |
600 |
| Feb 24 2022 |
7660 |
600 |
| Feb 17 2022 |
7472 |
600 |
| Feb 10 2022 |
7472 |
600 |
| Feb 03 2022 |
7523 |
600 |
| Jan 27 2022 |
7549 |
600 |
| Jan 20 2022 |
7560 |
600 |
| Jan 13 2022 |
7561 |
600 |
| Jan 06 2022 |
7595 |
600 |
| Dec 30 2021 |
7597 |
600 |
| Dec 23 2021 |
7597 |
600 |
| Dec 16 2021 |
7598 |
600 |
| Dec 09 2021 |
7642 |
600 |
| Dec 02 2021 |
7680 |
600 |
| Nov 25 2021 |
7681 |
600 |
| Nov 18 2021 |
7711 |
600 |
| Nov 11 2021 |
7774 |
600 |
| Nov 04 2021 |
7799 |
600 |
| Oct 28 2021 |
12120 |
600 |
| Oct 21 2021 |
12137 |
600 |
| Oct 14 2021 |
13339 |
600 |
| Oct 07 2021 |
13598 |
600 |
| Sep 30 2021 |
13765 |
600 |
| Sep 23 2021 |
13905 |
600 |
| Sep 16 2021 |
13584 |
600 |
| Sep 09 2021 |
13626 |
600 |
| Sep 02 2021 |
13794 |
600 |
| Aug 26 2021 |
13731 |
600 |
| Aug 19 2021 |
13702 |
600 |
| Aug 12 2021 |
13699 |
600 |
| Aug 05 2021 |
13821 |
600 |
| Jul 29 2021 |
13917 |
600 |
| Jul 22 2021 |
14286 |
600 |
| Jul 15 2021 |
14487 |
600 |
| Jul 08 2021 |
14686 |
600 |
| Jul 01 2021 |
14374 |
600 |
| Jun 24 2021 |
14303 |
600 |
| Jun 01 2021 |
14498 |
600 |
