| May 19 2026 |
2868 |
388.74 |
| May 19 2026 |
10568 |
530.78 |
| May 19 2026 |
3389 |
388.74 |
| May 12 2026 |
2966 |
388.74 |
| May 12 2026 |
11093 |
530.78 |
| May 12 2026 |
3497 |
388.74 |
| May 05 2026 |
3022 |
388.74 |
| May 05 2026 |
11338 |
530.78 |
| May 05 2026 |
3363 |
388.74 |
| Apr 28 2026 |
3007 |
388.74 |
| Apr 28 2026 |
11592 |
530.78 |
| Apr 28 2026 |
3337 |
388.74 |
| Apr 21 2026 |
3015 |
388.74 |
| Apr 21 2026 |
11609 |
530.78 |
| Apr 21 2026 |
3290 |
388.74 |
| Apr 14 2026 |
3028 |
388.74 |
| Apr 14 2026 |
11636 |
530.78 |
| Apr 14 2026 |
3327 |
388.74 |
| Apr 07 2026 |
2990 |
388.74 |
| Apr 07 2026 |
11521 |
530.78 |
| Apr 07 2026 |
3298 |
388.74 |
| Mar 31 2026 |
2949 |
388.74 |
| Mar 31 2026 |
11517 |
530.78 |
| Mar 31 2026 |
3189 |
388.74 |
| Mar 24 2026 |
2951 |
388.74 |
| Mar 24 2026 |
11628 |
530.78 |
| Mar 24 2026 |
3152 |
388.74 |
| Mar 17 2026 |
2938 |
388.74 |
| Mar 17 2026 |
11818 |
530.78 |
| Mar 17 2026 |
3149 |
388.74 |
| Mar 10 2026 |
2893 |
388.74 |
| Mar 10 2026 |
11685 |
530.78 |
| Mar 10 2026 |
3084 |
388.74 |
| Mar 03 2026 |
2875 |
388.74 |
| Mar 03 2026 |
11534 |
530.78 |
| Mar 03 2026 |
3054 |
388.74 |
| Feb 24 2026 |
2811 |
388.74 |
| Feb 24 2026 |
11700 |
530.78 |
| Feb 24 2026 |
3065 |
388.74 |
| Feb 17 2026 |
2694 |
388.74 |
| Feb 17 2026 |
11852 |
530.78 |
| Feb 17 2026 |
2947 |
388.74 |
| Feb 10 2026 |
2803 |
388.74 |
| Feb 10 2026 |
11749 |
530.78 |
| Feb 10 2026 |
3021 |
388.74 |
| Feb 03 2026 |
2803 |
388.74 |
| Feb 03 2026 |
11771 |
530.78 |
| Feb 03 2026 |
3030 |
388.74 |
| Jan 27 2026 |
2815 |
388.74 |
| Jan 27 2026 |
11870 |
530.78 |
| Jan 27 2026 |
3015 |
388.74 |
| Jan 20 2026 |
2842 |
388.74 |
| Jan 20 2026 |
11953 |
530.78 |
| Jan 20 2026 |
3021 |
388.74 |
| Jan 13 2026 |
2843 |
388.74 |
| Jan 13 2026 |
11978 |
530.78 |
| Jan 13 2026 |
3019 |
388.74 |
| Jan 06 2026 |
2843 |
388.74 |
| Jan 06 2026 |
11985 |
530.78 |
| Jan 06 2026 |
3015 |
388.74 |
| Dec 30 2025 |
2843 |
388.74 |
| Dec 30 2025 |
11985 |
530.78 |
| Dec 30 2025 |
3016 |
388.74 |
| Dec 23 2025 |
2839 |
388.74 |
| Dec 23 2025 |
11975 |
530.78 |
| Dec 23 2025 |
3010 |
388.74 |
| Dec 16 2025 |
2840 |
388.74 |
| Dec 16 2025 |
11983 |
530.78 |
| Dec 16 2025 |
3013 |
388.74 |
| Dec 09 2025 |
2840 |
388.74 |
| Dec 09 2025 |
11977 |
530.78 |
| Dec 09 2025 |
3014 |
388.74 |
| Dec 02 2025 |
2840 |
388.74 |
| Dec 02 2025 |
11962 |
530.78 |
| Dec 02 2025 |
3016 |
388.74 |
| Nov 25 2025 |
2840 |
388.74 |
| Nov 25 2025 |
11917 |
530.78 |
| Nov 25 2025 |
3016 |
388.74 |
| Nov 18 2025 |
2840 |
388.74 |
| Nov 18 2025 |
11951 |
530.78 |
| Nov 18 2025 |
3016 |
388.74 |
| Nov 11 2025 |
2840 |
388.74 |
| Nov 11 2025 |
11919 |
530.78 |
| Nov 11 2025 |
3005 |
388.74 |
| Nov 04 2025 |
2840 |
388.74 |
| Nov 04 2025 |
12002 |
530.78 |
| Nov 04 2025 |
3005 |
388.74 |
| Oct 28 2025 |
2843 |
388.74 |
| Oct 28 2025 |
11942 |
530.78 |
| Oct 28 2025 |
3016 |
388.74 |
| Oct 21 2025 |
2982 |
388.74 |
| Oct 21 2025 |
12354 |
530.78 |
| Oct 21 2025 |
3186 |
388.74 |
| Oct 14 2025 |
2982 |
388.74 |
| Oct 14 2025 |
12777 |
530.78 |
| Oct 14 2025 |
3163 |
388.74 |
| Oct 07 2025 |
2898 |
388.74 |
| Oct 07 2025 |
12879 |
530.78 |
| Oct 07 2025 |
3095 |
388.74 |
| Sep 30 2025 |
2915 |
388.74 |
| Sep 30 2025 |
13117 |
530.78 |
| Sep 30 2025 |
3109 |
388.74 |
| Sep 23 2025 |
2907 |
388.74 |
| Sep 23 2025 |
13045 |
530.78 |
| Sep 23 2025 |
3101 |
388.74 |
| Sep 16 2025 |
2902 |
388.74 |
| Sep 16 2025 |
12289 |
530.78 |
| Sep 16 2025 |
3025 |
388.74 |
| Sep 09 2025 |
2808 |
388.74 |
| Sep 09 2025 |
12262 |
530.78 |
| Sep 09 2025 |
2957 |
388.74 |
| Sep 02 2025 |
2866 |
388.74 |
| Sep 02 2025 |
12238 |
530.78 |
| Sep 02 2025 |
3041 |
388.74 |
| Aug 26 2025 |
2899 |
388.74 |
| Aug 26 2025 |
12023 |
530.78 |
| Aug 26 2025 |
3075 |
388.74 |
| Aug 19 2025 |
2833 |
388.74 |
| Aug 19 2025 |
12290 |
530.78 |
| Aug 19 2025 |
2994 |
388.74 |
| Aug 12 2025 |
2841 |
388.74 |
| Aug 12 2025 |
12763 |
530.78 |
| Aug 12 2025 |
5025 |
388.74 |
| Aug 05 2025 |
2846 |
388.74 |
| Aug 05 2025 |
12272 |
530.78 |
| Aug 05 2025 |
5066 |
388.74 |
| Jul 29 2025 |
2836 |
388.74 |
| Jul 29 2025 |
12371 |
530.78 |
| Jul 29 2025 |
5172 |
388.74 |
| Jul 22 2025 |
2872 |
388.74 |
| Jul 22 2025 |
12394 |
530.78 |
| Jul 22 2025 |
5159 |
388.74 |
| Jul 15 2025 |
2871 |
388.74 |
| Jul 15 2025 |
12691 |
530.78 |
| Jul 15 2025 |
5115 |
388.74 |
| Jul 08 2025 |
2921 |
388.74 |
| Jul 08 2025 |
13183 |
530.78 |
| Jul 08 2025 |
5428 |
388.74 |
| Jul 01 2025 |
2916 |
388.74 |
| Jul 01 2025 |
12852 |
530.78 |
| Jul 01 2025 |
5683 |
388.74 |
| Apr 27 2023 |
10826 |
648.31 |
| Apr 20 2023 |
10257 |
648.31 |
| Apr 13 2023 |
10340 |
648.31 |
| Apr 06 2023 |
10437 |
648.31 |
| Mar 30 2023 |
9814 |
648.31 |
| Mar 23 2023 |
9962 |
648.31 |
| Mar 16 2023 |
9727 |
648.31 |
| Mar 09 2023 |
9814 |
648.31 |
| Mar 02 2023 |
9870 |
648.31 |
| Feb 23 2023 |
9987 |
648.31 |
| Feb 16 2023 |
9985 |
648.31 |
| Feb 09 2023 |
9985 |
648.31 |
| Feb 02 2023 |
9894 |
648.31 |
| Jan 26 2023 |
9900 |
648.31 |
| Jan 19 2023 |
9964 |
648.31 |
| Jan 12 2023 |
10001 |
648.31 |
| Jan 05 2023 |
10001 |
648.31 |
| Dec 29 2022 |
10001 |
648.31 |
| Dec 22 2022 |
10001 |
648.31 |
| Dec 15 2022 |
10022 |
648.31 |
| Dec 08 2022 |
10109 |
648.31 |
| Dec 01 2022 |
10154 |
648.31 |
| Nov 24 2022 |
10154 |
648.31 |
| Nov 17 2022 |
10190 |
648.31 |
| Nov 10 2022 |
10333 |
648.31 |
| Nov 03 2022 |
10263 |
648.31 |
| Oct 27 2022 |
10274 |
648.31 |
| Oct 20 2022 |
10347 |
648.31 |
| Oct 13 2022 |
10600 |
648.31 |
| Oct 06 2022 |
10684 |
648.31 |
| Sep 29 2022 |
10553 |
648.31 |
| Sep 22 2022 |
10423 |
648.31 |
| Sep 15 2022 |
10480 |
648.31 |
| Sep 08 2022 |
10164 |
648.31 |
| Sep 01 2022 |
10133 |
648.31 |
| Aug 25 2022 |
10134 |
648.31 |
| Aug 18 2022 |
10140 |
648.31 |
| Aug 11 2022 |
10142 |
648.31 |
| Aug 04 2022 |
10142 |
648.31 |
| Jul 28 2022 |
10163 |
648.31 |
| Jul 21 2022 |
10213 |
648.31 |
| Jul 14 2022 |
10218 |
648.31 |
| Jul 07 2022 |
10253 |
648.31 |
| Jun 30 2022 |
10253 |
648.31 |
| Jun 23 2022 |
9945 |
648.31 |
| Jun 16 2022 |
9988 |
648.31 |
| Jun 09 2022 |
8776 |
648.31 |
| Jun 02 2022 |
8250 |
648.31 |
| May 26 2022 |
8149 |
648.31 |
| May 19 2022 |
8146 |
648.31 |
| May 12 2022 |
8146 |
648.31 |
| May 05 2022 |
7948 |
648.31 |
| Apr 28 2022 |
7948 |
648.31 |
| Apr 21 2022 |
7780 |
648.31 |
| Apr 14 2022 |
7759 |
648.31 |
| Apr 07 2022 |
7759 |
648.31 |
| Mar 31 2022 |
7759 |
648.31 |
| Mar 24 2022 |
7765 |
648.31 |
| Mar 17 2022 |
7762 |
648.31 |
| Mar 10 2022 |
7892 |
648.31 |
| Mar 03 2022 |
7933 |
648.31 |
| Feb 24 2022 |
7998 |
648.31 |
| Feb 17 2022 |
7804 |
648.31 |
| Feb 10 2022 |
7804 |
648.31 |
| Feb 03 2022 |
7855 |
648.31 |
| Jan 27 2022 |
7882 |
648.31 |
| Jan 20 2022 |
7892 |
648.31 |
| Jan 13 2022 |
7894 |
648.31 |
| Jan 06 2022 |
7931 |
648.31 |
| Dec 30 2021 |
7933 |
648.31 |
| Dec 23 2021 |
7933 |
648.31 |
| Dec 16 2021 |
7933 |
648.31 |
| Dec 09 2021 |
7978 |
648.31 |
| Dec 02 2021 |
8020 |
648.31 |
| Nov 25 2021 |
8020 |
648.31 |
| Nov 18 2021 |
8052 |
648.31 |
| Nov 11 2021 |
8120 |
648.31 |
| Nov 04 2021 |
8143 |
648.31 |
| Oct 28 2021 |
12582 |
648.31 |
| Oct 21 2021 |
12599 |
648.31 |
| Oct 14 2021 |
14015 |
648.31 |
| Oct 07 2021 |
14292 |
648.31 |
| Sep 30 2021 |
14470 |
648.31 |
| Sep 23 2021 |
14626 |
648.31 |
| Sep 16 2021 |
14312 |
648.31 |
| Sep 09 2021 |
14387 |
648.31 |
| Sep 02 2021 |
14506 |
648.31 |
| Aug 26 2021 |
14454 |
648.31 |
| Aug 19 2021 |
14347 |
648.31 |
| Aug 12 2021 |
14296 |
648.31 |
| Aug 05 2021 |
14418 |
648.31 |
| Jul 29 2021 |
14514 |
648.31 |
| Jul 22 2021 |
14892 |
648.31 |
| Jul 15 2021 |
15092 |
648.31 |
| Jul 08 2021 |
15288 |
648.31 |
| Jul 01 2021 |
14935 |
648.31 |
| Jun 24 2021 |
14868 |
648.31 |
| Jun 01 2021 |
15061 |
648.31 |
