| Jun 23 2026 |
833 |
281.12 |
| Jun 16 2026 |
847 |
281.12 |
| Jun 09 2026 |
846 |
281.12 |
| Jun 02 2026 |
863 |
281.12 |
| May 26 2026 |
851 |
281.12 |
| May 19 2026 |
848 |
281.12 |
| May 12 2026 |
860 |
281.12 |
| May 05 2026 |
867 |
281.12 |
| Apr 28 2026 |
873 |
281.12 |
| Apr 21 2026 |
876 |
281.12 |
| Apr 14 2026 |
856 |
281.12 |
| Apr 07 2026 |
912 |
290.09 |
| Mar 31 2026 |
919 |
290.09 |
| Mar 24 2026 |
908 |
290.09 |
| Mar 17 2026 |
917 |
292.19 |
| Mar 10 2026 |
924 |
292.19 |
| Mar 03 2026 |
905 |
291.28 |
| Feb 24 2026 |
914 |
291.28 |
| Feb 17 2026 |
924 |
293.81 |
| Feb 10 2026 |
925 |
293.81 |
| Feb 03 2026 |
924 |
293.81 |
| Jan 27 2026 |
930 |
293.81 |
| Jan 20 2026 |
928 |
293.81 |
| Jan 13 2026 |
927 |
293.81 |
| Jan 06 2026 |
929 |
293.81 |
| Dec 30 2025 |
929 |
293.81 |
| Dec 23 2025 |
926 |
293.81 |
| Dec 16 2025 |
927 |
293.81 |
| Dec 09 2025 |
927 |
293.81 |
| Dec 02 2025 |
930 |
293.81 |
| Nov 25 2025 |
930 |
293.81 |
| Nov 18 2025 |
930 |
293.81 |
| Nov 11 2025 |
933 |
293.81 |
| Nov 04 2025 |
938 |
293.81 |
| Oct 28 2025 |
932 |
293.81 |
| Oct 21 2025 |
929 |
293.81 |
| Oct 14 2025 |
930 |
293.81 |
| Oct 07 2025 |
933 |
293.81 |
| Sep 30 2025 |
931 |
293.81 |
| Sep 23 2025 |
924 |
293.81 |
| Sep 16 2025 |
929 |
293.81 |
| Sep 09 2025 |
927 |
293.81 |
| Sep 02 2025 |
933 |
293.81 |
| Aug 26 2025 |
854 |
293.81 |
| Aug 19 2025 |
870 |
293.81 |
| Aug 12 2025 |
843 |
293.81 |
| Aug 05 2025 |
841 |
303.49 |
| Jul 29 2025 |
845 |
303.49 |
| Jul 22 2025 |
848 |
303.49 |
| Jul 15 2025 |
698 |
275.56 |
| Jul 08 2025 |
710 |
275.56 |
| Jul 01 2025 |
718 |
275.56 |
| Jun 24 2025 |
725 |
275.56 |
| Jun 17 2025 |
721 |
275.56 |
| Jun 10 2025 |
725 |
275.56 |
| Jun 03 2025 |
729 |
275.56 |
| May 27 2025 |
729 |
275.56 |
| May 20 2025 |
737 |
275.56 |
| May 13 2025 |
735 |
275.56 |
| May 06 2025 |
679 |
271.84 |
| Apr 29 2025 |
697 |
271.84 |
| Apr 22 2025 |
691 |
271.84 |
| Apr 15 2025 |
703 |
271.84 |
| Apr 08 2025 |
423 |
251.45 |
| Apr 01 2025 |
394 |
248.35 |
| Mar 25 2025 |
392 |
248.35 |
| Mar 18 2025 |
388 |
248.35 |
| Mar 11 2025 |
388 |
248.35 |
| Mar 04 2025 |
380 |
248.35 |
| Feb 25 2025 |
376 |
248.35 |
| Feb 18 2025 |
373 |
248.35 |
| Feb 11 2025 |
370 |
248.35 |
| Feb 04 2025 |
375 |
248.35 |
| Jan 29 2025 |
376 |
248.35 |
| Jan 22 2025 |
377 |
248.35 |
| Jan 15 2025 |
379 |
248.35 |
| Jan 08 2025 |
378 |
248.35 |
| Jan 01 2025 |
378 |
248.35 |
| Dec 25 2024 |
378 |
248.35 |
| Dec 18 2024 |
378 |
248.35 |
| Dec 11 2024 |
378 |
248.35 |
| Dec 04 2024 |
378 |
248.35 |
| Nov 27 2024 |
378 |
248.35 |
| Nov 20 2024 |
378 |
248.35 |
| Nov 13 2024 |
378 |
248.35 |
| Nov 06 2024 |
378 |
248.35 |
| Oct 30 2024 |
379 |
248.35 |
| Oct 23 2024 |
380 |
248.35 |
| Oct 16 2024 |
381 |
248.35 |
| Oct 09 2024 |
383 |
248.35 |
| Oct 02 2024 |
7 |
254.35 |
| Sep 25 2024 |
7 |
254.35 |
| Sep 18 2024 |
6 |
254.35 |
| Sep 11 2024 |
6 |
254.35 |
| Sep 04 2024 |
6 |
254.35 |
| Aug 28 2024 |
6 |
254.35 |
| Aug 21 2024 |
6 |
254.35 |
| Aug 14 2024 |
6 |
254.35 |
| Aug 07 2024 |
6 |
254.35 |
| Jul 31 2024 |
6 |
254.35 |
| Jul 24 2024 |
5 |
255.06 |
| Jul 17 2024 |
5 |
255.06 |
| Jul 10 2024 |
5 |
255.06 |
| Jul 03 2024 |
5 |
255.06 |
| Jun 26 2024 |
5 |
255.06 |
| Jun 19 2024 |
4 |
248.99 |
| Jun 12 2024 |
2 |
248.99 |
| Jun 05 2024 |
8 |
248.99 |
| May 29 2024 |
8 |
248.99 |
| May 22 2024 |
10 |
248.99 |
| May 15 2024 |
7 |
242.97 |
| May 08 2024 |
6 |
242.97 |
| May 01 2024 |
6 |
242.97 |
| Apr 24 2024 |
37 |
258.52 |
| Apr 17 2024 |
44 |
257.95 |
| Apr 10 2024 |
417 |
474.17 |
| Apr 10 2024 |
44 |
257.95 |
| Apr 10 2024 |
507 |
474.17 |
| Apr 03 2024 |
405 |
474.17 |
| Apr 03 2024 |
47 |
260.57 |
| Apr 03 2024 |
497 |
474.17 |
| Mar 27 2024 |
407 |
474.17 |
| Mar 27 2024 |
47 |
260.57 |
| Mar 27 2024 |
499 |
474.17 |
| Mar 21 2024 |
397 |
474.17 |
| Mar 21 2024 |
47 |
260.57 |
| Mar 21 2024 |
482 |
474.17 |
| Mar 14 2024 |
392 |
474.17 |
| Mar 14 2024 |
47 |
260.57 |
| Mar 14 2024 |
495 |
474.17 |
| Mar 07 2024 |
395 |
474.17 |
| Mar 07 2024 |
47 |
260.57 |
| Mar 07 2024 |
492 |
474.17 |
| Feb 29 2024 |
392 |
474.17 |
| Feb 29 2024 |
47 |
260.57 |
| Feb 29 2024 |
485 |
474.17 |
| Feb 22 2024 |
397 |
474.17 |
| Feb 22 2024 |
47 |
260.57 |
| Feb 22 2024 |
492 |
474.17 |
| Feb 15 2024 |
391 |
474.17 |
| Feb 15 2024 |
47 |
260.57 |
| Feb 15 2024 |
493 |
474.17 |
| Feb 08 2024 |
386 |
474.17 |
| Feb 08 2024 |
47 |
260.57 |
| Feb 08 2024 |
486 |
474.17 |
| Feb 01 2024 |
385 |
474.17 |
| Feb 01 2024 |
47 |
260.57 |
| Feb 01 2024 |
484 |
474.17 |
| Jan 25 2024 |
385 |
474.17 |
| Jan 25 2024 |
47 |
260.57 |
| Jan 25 2024 |
483 |
474.17 |
| Jan 18 2024 |
385 |
474.17 |
| Jan 18 2024 |
47 |
260.57 |
| Jan 18 2024 |
483 |
474.17 |
| Jan 11 2024 |
385 |
474.17 |
| Jan 11 2024 |
47 |
260.57 |
| Jan 11 2024 |
483 |
474.17 |
| Jan 04 2024 |
385 |
474.17 |
| Jan 04 2024 |
47 |
260.57 |
| Jan 04 2024 |
475 |
474.17 |
| Dec 28 2023 |
385 |
474.17 |
| Dec 28 2023 |
47 |
260.57 |
| Dec 28 2023 |
475 |
474.17 |
| Dec 21 2023 |
385 |
474.17 |
| Dec 21 2023 |
47 |
260.57 |
| Dec 21 2023 |
475 |
474.17 |
| Dec 14 2023 |
385 |
474.17 |
| Dec 14 2023 |
47 |
260.57 |
| Dec 14 2023 |
475 |
474.17 |
| Dec 07 2023 |
385 |
474.17 |
| Dec 07 2023 |
47 |
260.57 |
| Dec 07 2023 |
475 |
474.17 |
| Nov 30 2023 |
386 |
474.17 |
| Nov 30 2023 |
47 |
260.57 |
| Nov 30 2023 |
478 |
474.17 |
| Nov 23 2023 |
376 |
474.17 |
| Nov 23 2023 |
49 |
260.57 |
| Nov 23 2023 |
460 |
474.17 |
| Nov 16 2023 |
374 |
474.17 |
| Nov 16 2023 |
49 |
260.57 |
| Nov 16 2023 |
453 |
474.17 |
| Nov 09 2023 |
381 |
474.17 |
| Nov 09 2023 |
44 |
260.84 |
| Nov 09 2023 |
447 |
474.17 |
| Nov 02 2023 |
381 |
474.17 |
| Nov 02 2023 |
45 |
260.84 |
| Nov 02 2023 |
447 |
474.17 |
| Oct 26 2023 |
383 |
474.17 |
| Oct 26 2023 |
45 |
260.84 |
| Oct 26 2023 |
456 |
474.17 |
| Oct 19 2023 |
384 |
474.17 |
| Oct 19 2023 |
45 |
260.84 |
| Oct 19 2023 |
441 |
474.17 |
| Oct 12 2023 |
380 |
474.17 |
| Oct 12 2023 |
45 |
260.84 |
| Oct 12 2023 |
439 |
474.17 |
| Oct 05 2023 |
379 |
474.17 |
| Oct 05 2023 |
45 |
260.84 |
| Oct 05 2023 |
435 |
474.17 |
| Sep 28 2023 |
379 |
474.17 |
| Sep 28 2023 |
44 |
260.84 |
| Sep 28 2023 |
434 |
474.17 |
| Sep 21 2023 |
380 |
474.17 |
| Sep 21 2023 |
44 |
260.84 |
| Sep 21 2023 |
445 |
474.17 |
| Sep 14 2023 |
378 |
474.17 |
| Sep 14 2023 |
44 |
260.84 |
| Sep 14 2023 |
464 |
474.17 |
| Sep 07 2023 |
378 |
474.17 |
| Sep 07 2023 |
44 |
260.84 |
| Sep 07 2023 |
471 |
474.17 |
| Aug 31 2023 |
357 |
474.17 |
| Aug 31 2023 |
43 |
260.84 |
| Aug 31 2023 |
470 |
474.17 |
| Aug 24 2023 |
360 |
474.17 |
| Aug 24 2023 |
42 |
260.84 |
| Aug 24 2023 |
471 |
474.17 |
| Aug 17 2023 |
359 |
474.17 |
| Aug 17 2023 |
42 |
260.84 |
| Aug 17 2023 |
486 |
474.17 |
| Aug 10 2023 |
358 |
474.17 |
| Aug 10 2023 |
42 |
260.84 |
| Aug 10 2023 |
514 |
474.17 |
| Aug 03 2023 |
357 |
474.17 |
| Aug 03 2023 |
42 |
260.84 |
| Aug 03 2023 |
518 |
474.17 |
| Jul 27 2023 |
360 |
474.17 |
| Jul 27 2023 |
42 |
260.84 |
| Jul 27 2023 |
533 |
474.17 |
| Jul 20 2023 |
368 |
474.17 |
| Jul 20 2023 |
38 |
260.84 |
| Jul 20 2023 |
458 |
474.17 |
| Jul 13 2023 |
369 |
474.17 |
| Jul 13 2023 |
38 |
260.84 |
| Jul 13 2023 |
456 |
474.17 |
| Jul 06 2023 |
368 |
474.17 |
| Jul 06 2023 |
38 |
260.84 |
| Jul 06 2023 |
450 |
474.17 |
| Jun 29 2023 |
368 |
474.17 |
| Jun 29 2023 |
43 |
267.92 |
| Jun 29 2023 |
455 |
474.17 |
| Jun 22 2023 |
366 |
474.17 |
| Jun 22 2023 |
44 |
267.92 |
| Jun 22 2023 |
439 |
474.17 |
| Jun 15 2023 |
349 |
474.17 |
| Jun 15 2023 |
37 |
267.92 |
| Jun 15 2023 |
437 |
474.17 |
| Jun 08 2023 |
349 |
474.17 |
| Jun 08 2023 |
37 |
267.92 |
| Jun 08 2023 |
441 |
474.17 |
| Jun 01 2023 |
345 |
474.17 |
| Jun 01 2023 |
33 |
267.92 |
| Jun 01 2023 |
434 |
474.17 |
| May 25 2023 |
347 |
474.17 |
| May 25 2023 |
31 |
267.92 |
| May 25 2023 |
427 |
474.17 |
| May 18 2023 |
355 |
474.17 |
| May 18 2023 |
31 |
267.92 |
| May 18 2023 |
409 |
474.17 |
| May 11 2023 |
366 |
474.17 |
| May 11 2023 |
31 |
267.92 |
| May 11 2023 |
424 |
474.17 |
| May 04 2023 |
368 |
474.17 |
| May 04 2023 |
30 |
267.92 |
| May 04 2023 |
414 |
474.17 |
| Apr 27 2023 |
375 |
474.17 |
| Apr 27 2023 |
28 |
267.92 |
| Apr 27 2023 |
430 |
474.17 |
| Apr 20 2023 |
369 |
474.17 |
| Apr 20 2023 |
42 |
291.92 |
| Apr 20 2023 |
425 |
474.17 |
| Apr 13 2023 |
374 |
474.17 |
| Apr 13 2023 |
44 |
291.92 |
| Apr 13 2023 |
419 |
474.17 |
| Apr 06 2023 |
369 |
474.17 |
| Apr 06 2023 |
46 |
291.92 |
| Apr 06 2023 |
417 |
474.17 |
| Mar 30 2023 |
368 |
474.17 |
| Mar 30 2023 |
46 |
291.92 |
| Mar 30 2023 |
411 |
474.17 |
| Mar 23 2023 |
372 |
474.17 |
| Mar 23 2023 |
46 |
291.92 |
| Mar 23 2023 |
425 |
474.17 |
| Mar 16 2023 |
371 |
474.17 |
| Mar 16 2023 |
46 |
291.92 |
| Mar 16 2023 |
423 |
474.17 |
| Mar 09 2023 |
382 |
474.17 |
| Mar 09 2023 |
46 |
291.92 |
| Mar 09 2023 |
422 |
474.17 |
| Mar 02 2023 |
381 |
474.17 |
| Mar 02 2023 |
46 |
291.92 |
| Mar 02 2023 |
427 |
474.17 |
| Feb 23 2023 |
382 |
474.17 |
| Feb 23 2023 |
46 |
291.92 |
| Feb 23 2023 |
427 |
474.17 |
| Feb 16 2023 |
379 |
474.17 |
| Feb 16 2023 |
46 |
291.92 |
| Feb 16 2023 |
427 |
474.17 |
| Feb 09 2023 |
377 |
474.17 |
| Feb 09 2023 |
46 |
291.92 |
| Feb 09 2023 |
425 |
474.17 |
| Feb 02 2023 |
373 |
474.17 |
| Feb 02 2023 |
46 |
291.92 |
| Feb 02 2023 |
423 |
474.17 |
| Jan 26 2023 |
403 |
474.17 |
| Jan 26 2023 |
46 |
291.92 |
| Jan 26 2023 |
453 |
474.17 |
| Jan 19 2023 |
403 |
474.17 |
| Jan 19 2023 |
46 |
291.92 |
| Jan 19 2023 |
453 |
474.17 |
| Jan 12 2023 |
403 |
474.17 |
| Jan 12 2023 |
46 |
291.92 |
| Jan 12 2023 |
453 |
474.17 |
| Jan 05 2023 |
403 |
474.17 |
| Jan 05 2023 |
46 |
291.92 |
| Jan 05 2023 |
454 |
474.17 |
| Dec 29 2022 |
403 |
474.17 |
| Dec 29 2022 |
46 |
291.92 |
| Dec 29 2022 |
454 |
474.17 |
| Dec 22 2022 |
403 |
474.17 |
| Dec 22 2022 |
46 |
291.92 |
| Dec 22 2022 |
454 |
474.17 |
| Dec 15 2022 |
406 |
474.17 |
| Dec 15 2022 |
46 |
291.92 |
| Dec 15 2022 |
455 |
474.17 |
| Dec 08 2022 |
406 |
474.17 |
| Dec 08 2022 |
46 |
291.92 |
| Dec 08 2022 |
455 |
474.17 |
| Dec 01 2022 |
406 |
474.17 |
| Dec 01 2022 |
46 |
291.92 |
| Dec 01 2022 |
455 |
474.17 |
| Nov 24 2022 |
406 |
474.17 |
| Nov 24 2022 |
46 |
291.92 |
| Nov 24 2022 |
455 |
474.17 |
| Nov 17 2022 |
408 |
474.17 |
| Nov 17 2022 |
46 |
291.92 |
| Nov 17 2022 |
456 |
474.17 |
| Nov 10 2022 |
408 |
474.17 |
| Nov 10 2022 |
46 |
291.92 |
| Nov 10 2022 |
456 |
474.17 |
| Nov 03 2022 |
408 |
474.17 |
| Nov 03 2022 |
46 |
291.92 |
| Nov 03 2022 |
457 |
474.17 |
| Oct 27 2022 |
408 |
474.17 |
| Oct 27 2022 |
46 |
291.92 |
| Oct 27 2022 |
457 |
474.17 |
| Oct 20 2022 |
413 |
474.17 |
| Oct 20 2022 |
46 |
291.92 |
| Oct 20 2022 |
461 |
474.17 |
| Oct 13 2022 |
415 |
474.17 |
| Oct 13 2022 |
46 |
291.92 |
| Oct 13 2022 |
460 |
474.17 |
| Oct 06 2022 |
415 |
474.17 |
| Oct 06 2022 |
46 |
291.92 |
| Oct 06 2022 |
460 |
474.17 |
| Sep 29 2022 |
409 |
474.17 |
| Sep 29 2022 |
46 |
291.92 |
| Sep 29 2022 |
458 |
474.17 |
| Sep 22 2022 |
408 |
474.17 |
| Sep 22 2022 |
46 |
291.92 |
| Sep 22 2022 |
457 |
474.17 |
| Sep 15 2022 |
408 |
474.17 |
| Sep 15 2022 |
46 |
291.92 |
| Sep 15 2022 |
457 |
474.17 |
| Sep 08 2022 |
405 |
474.17 |
| Sep 08 2022 |
44 |
291.92 |
| Sep 08 2022 |
456 |
474.17 |
| Sep 01 2022 |
399 |
474.17 |
| Sep 01 2022 |
44 |
291.92 |
| Sep 01 2022 |
457 |
474.17 |
| Aug 25 2022 |
397 |
474.17 |
| Aug 25 2022 |
44 |
291.92 |
| Aug 25 2022 |
459 |
474.17 |
| Aug 18 2022 |
398 |
474.17 |
| Aug 18 2022 |
44 |
291.92 |
| Aug 18 2022 |
459 |
474.17 |
| Aug 11 2022 |
401 |
474.17 |
| Aug 11 2022 |
44 |
291.92 |
| Aug 11 2022 |
462 |
474.17 |
| Aug 04 2022 |
403 |
474.17 |
| Aug 04 2022 |
44 |
291.92 |
| Aug 04 2022 |
466 |
474.17 |
| Jul 28 2022 |
400 |
474.17 |
| Jul 28 2022 |
44 |
291.92 |
| Jul 28 2022 |
468 |
474.17 |
| Jul 21 2022 |
391 |
474.17 |
| Jul 21 2022 |
44 |
291.92 |
| Jul 21 2022 |
469 |
474.17 |
| Jul 14 2022 |
388 |
474.17 |
| Jul 14 2022 |
44 |
291.92 |
| Jul 14 2022 |
472 |
474.17 |
| Jul 07 2022 |
395 |
474.17 |
| Jul 07 2022 |
44 |
291.92 |
| Jul 07 2022 |
467 |
474.17 |
| Jun 30 2022 |
393 |
474.17 |
| Jun 30 2022 |
44 |
291.92 |
| Jun 30 2022 |
466 |
474.17 |
| Jun 23 2022 |
394 |
474.17 |
| Jun 23 2022 |
44 |
291.92 |
| Jun 23 2022 |
467 |
474.17 |
| Jun 16 2022 |
394 |
474.17 |
| Jun 16 2022 |
44 |
291.92 |
| Jun 16 2022 |
473 |
474.17 |
| Jun 09 2022 |
389 |
474.17 |
| Jun 09 2022 |
24 |
350.7 |
| Jun 09 2022 |
480 |
474.17 |
| Jun 02 2022 |
383 |
474.17 |
| Jun 02 2022 |
23 |
350.7 |
| Jun 02 2022 |
483 |
474.17 |
| May 26 2022 |
381 |
474.17 |
| May 26 2022 |
23 |
350.7 |
| May 26 2022 |
480 |
474.17 |
| May 19 2022 |
381 |
474.17 |
| May 19 2022 |
22 |
350.7 |
| May 19 2022 |
480 |
474.17 |
| May 12 2022 |
381 |
474.17 |
| May 12 2022 |
22 |
350.7 |
| May 12 2022 |
470 |
474.17 |
| May 05 2022 |
383 |
474.17 |
| May 05 2022 |
68 |
393.02 |
| May 05 2022 |
452 |
474.17 |
| Apr 28 2022 |
68 |
393.02 |
| Apr 21 2022 |
68 |
393.02 |
| Apr 14 2022 |
67 |
393.02 |
| Apr 07 2022 |
67 |
393.02 |
| Mar 31 2022 |
67 |
393.02 |
| Mar 24 2022 |
65 |
393.02 |
| Mar 17 2022 |
65 |
393.02 |
| Mar 10 2022 |
63 |
393.02 |
| Mar 03 2022 |
63 |
393.02 |
| Feb 24 2022 |
62 |
393.02 |
| Feb 17 2022 |
73 |
416.03 |
| Feb 10 2022 |
73 |
416.03 |
| Feb 03 2022 |
73 |
416.03 |
| Jan 27 2022 |
74 |
416.03 |
| Jan 20 2022 |
74 |
416.03 |
| Jan 13 2022 |
74 |
416.03 |
| Jan 06 2022 |
76 |
416.03 |
| Dec 30 2021 |
76 |
416.03 |
| Dec 23 2021 |
76 |
416.03 |
| Dec 16 2021 |
76 |
416.03 |
| Dec 09 2021 |
76 |
416.03 |
| Dec 02 2021 |
76 |
416.03 |
| Nov 25 2021 |
76 |
416.03 |
| Nov 18 2021 |
76 |
416.03 |
| Nov 11 2021 |
76 |
416.03 |
| Nov 04 2021 |
76 |
416.03 |
| Oct 28 2021 |
89 |
416.03 |
| Oct 21 2021 |
89 |
416.03 |
| Oct 14 2021 |
100 |
416.03 |
| Oct 07 2021 |
110 |
416.03 |
| Sep 30 2021 |
110 |
416.03 |
