| Apr 22 2025 |
785 |
581.77 |
| Apr 22 2025 |
1606 |
581.77 |
| Apr 15 2025 |
806 |
581.77 |
| Apr 15 2025 |
1632 |
581.77 |
| Apr 08 2025 |
786 |
581.77 |
| Apr 08 2025 |
1617 |
581.77 |
| Apr 01 2025 |
777 |
581.77 |
| Apr 01 2025 |
1562 |
581.77 |
| Mar 25 2025 |
783 |
581.77 |
| Mar 25 2025 |
1597 |
581.77 |
| Mar 18 2025 |
757 |
581.77 |
| Mar 18 2025 |
1549 |
581.77 |
| Mar 11 2025 |
764 |
581.77 |
| Mar 11 2025 |
1542 |
581.77 |
| Mar 04 2025 |
768 |
581.77 |
| Mar 04 2025 |
1530 |
581.77 |
| Feb 25 2025 |
781 |
581.77 |
| Feb 25 2025 |
1523 |
581.77 |
| Feb 18 2025 |
777 |
581.77 |
| Feb 18 2025 |
1530 |
581.77 |
| Feb 11 2025 |
767 |
581.77 |
| Feb 11 2025 |
1512 |
581.77 |
| Feb 04 2025 |
758 |
581.77 |
| Feb 04 2025 |
1506 |
581.77 |
| Jan 29 2025 |
744 |
581.77 |
| Jan 29 2025 |
1498 |
581.77 |
| Jan 22 2025 |
747 |
581.77 |
| Jan 22 2025 |
1499 |
581.77 |
| Jan 15 2025 |
750 |
581.77 |
| Jan 15 2025 |
1499 |
581.77 |
| Jan 08 2025 |
750 |
581.77 |
| Jan 08 2025 |
929 |
581.77 |
| Jan 01 2025 |
750 |
581.77 |
| Jan 01 2025 |
930 |
581.77 |
| Dec 25 2024 |
750 |
581.77 |
| Dec 25 2024 |
929 |
581.77 |
| Dec 18 2024 |
753 |
581.77 |
| Dec 18 2024 |
929 |
581.77 |
| Dec 11 2024 |
753 |
581.77 |
| Dec 11 2024 |
931 |
581.77 |
| Dec 04 2024 |
753 |
581.77 |
| Dec 04 2024 |
932 |
581.77 |
| Nov 27 2024 |
753 |
581.77 |
| Nov 27 2024 |
932 |
581.77 |
| Nov 20 2024 |
753 |
581.77 |
| Nov 20 2024 |
925 |
581.77 |
| Nov 13 2024 |
754 |
581.77 |
| Nov 13 2024 |
926 |
581.77 |
| Nov 06 2024 |
747 |
581.77 |
| Nov 06 2024 |
966 |
581.77 |
| Oct 30 2024 |
741 |
581.77 |
| Oct 30 2024 |
962 |
581.77 |
| Oct 23 2024 |
741 |
581.77 |
| Oct 23 2024 |
1056 |
581.77 |
| Oct 16 2024 |
741 |
581.77 |
| Oct 16 2024 |
980 |
581.77 |
| Oct 09 2024 |
751 |
581.77 |
| Oct 09 2024 |
992 |
581.77 |
| Oct 02 2024 |
770 |
581.77 |
| Oct 02 2024 |
985 |
581.77 |
| Sep 25 2024 |
760 |
581.77 |
| Sep 25 2024 |
970 |
581.77 |
| Sep 18 2024 |
763 |
581.77 |
| Sep 18 2024 |
950 |
581.77 |
| Sep 11 2024 |
770 |
581.77 |
| Sep 11 2024 |
955 |
581.77 |
| Sep 04 2024 |
771 |
581.77 |
| Sep 04 2024 |
969 |
581.77 |
| Aug 28 2024 |
779 |
581.77 |
| Aug 28 2024 |
977 |
581.77 |
| Aug 21 2024 |
790 |
581.77 |
| Aug 21 2024 |
980 |
581.77 |
| Aug 14 2024 |
786 |
581.77 |
| Aug 14 2024 |
932 |
581.77 |
| Aug 07 2024 |
766 |
581.77 |
| Aug 07 2024 |
1343 |
581.77 |
| Jul 31 2024 |
779 |
581.77 |
| Jul 31 2024 |
1373 |
581.77 |
| Jul 24 2024 |
777 |
581.77 |
| Jul 24 2024 |
1379 |
581.77 |
| Jul 17 2024 |
720 |
581.77 |
| Jul 17 2024 |
1309 |
581.77 |
| Jul 10 2024 |
712 |
581.77 |
| Jul 10 2024 |
935 |
581.77 |
| Jul 03 2024 |
702 |
581.77 |
| Jul 03 2024 |
961 |
581.77 |
| Jun 26 2024 |
705 |
581.77 |
| Jun 26 2024 |
960 |
581.77 |
| Jun 19 2024 |
712 |
581.77 |
| Jun 19 2024 |
978 |
581.77 |
| Jun 12 2024 |
711 |
581.77 |
| Jun 12 2024 |
990 |
581.77 |
| Jun 05 2024 |
707 |
581.77 |
| Jun 05 2024 |
1013 |
581.77 |
| May 29 2024 |
699 |
581.77 |
| May 29 2024 |
989 |
581.77 |
| May 22 2024 |
829 |
589.75 |
| May 22 2024 |
1102 |
589.75 |
| May 15 2024 |
828 |
589.75 |
| May 15 2024 |
1122 |
589.75 |
| Apr 24 2024 |
1298 |
626.19 |
| Apr 24 2024 |
1907 |
626.19 |
| Apr 17 2024 |
1321 |
626.19 |
| Apr 17 2024 |
1921 |
626.19 |
| Apr 10 2024 |
1344 |
626.19 |
| Apr 10 2024 |
1931 |
626.19 |
| Apr 03 2024 |
1317 |
626.19 |
| Apr 03 2024 |
1905 |
626.19 |
| Mar 27 2024 |
1346 |
626.19 |
| Mar 27 2024 |
1915 |
626.19 |
| Mar 21 2024 |
1334 |
626.19 |
| Mar 21 2024 |
1840 |
626.19 |
| Mar 14 2024 |
1335 |
626.19 |
| Mar 14 2024 |
1872 |
626.19 |
| Mar 07 2024 |
1331 |
626.19 |
| Mar 07 2024 |
1865 |
626.19 |
| Feb 29 2024 |
1324 |
626.19 |
| Feb 29 2024 |
1849 |
626.19 |
| Feb 22 2024 |
1328 |
626.19 |
| Feb 22 2024 |
1858 |
626.19 |
| Feb 15 2024 |
1314 |
626.19 |
| Feb 15 2024 |
1864 |
626.19 |
| Feb 08 2024 |
1292 |
626.19 |
| Feb 08 2024 |
1842 |
626.19 |
| Feb 01 2024 |
1290 |
626.19 |
| Feb 01 2024 |
1837 |
626.19 |
| Jan 25 2024 |
1280 |
626.19 |
| Jan 25 2024 |
1806 |
626.19 |
| Jan 18 2024 |
1280 |
626.19 |
| Jan 18 2024 |
1805 |
626.19 |
| Jan 11 2024 |
1280 |
626.19 |
| Jan 11 2024 |
1804 |
626.19 |
| Jan 04 2024 |
1280 |
626.19 |
| Jan 04 2024 |
1798 |
626.19 |
| Dec 28 2023 |
1280 |
626.19 |
| Dec 28 2023 |
1798 |
626.19 |
| Dec 21 2023 |
1280 |
626.19 |
| Dec 21 2023 |
1798 |
626.19 |
| Dec 14 2023 |
1280 |
626.19 |
| Dec 14 2023 |
1798 |
626.19 |
| Dec 07 2023 |
1280 |
626.19 |
| Dec 07 2023 |
1798 |
626.19 |
| Nov 30 2023 |
1283 |
626.19 |
| Nov 30 2023 |
1801 |
626.19 |
| Nov 23 2023 |
1266 |
626.19 |
| Nov 23 2023 |
1775 |
626.19 |
| Nov 16 2023 |
1264 |
626.19 |
| Nov 16 2023 |
1768 |
626.19 |
| Nov 09 2023 |
1268 |
626.19 |
| Nov 09 2023 |
1744 |
626.19 |
| Nov 02 2023 |
1264 |
626.19 |
| Nov 02 2023 |
1740 |
626.19 |
| Oct 26 2023 |
1264 |
626.19 |
| Oct 26 2023 |
1749 |
626.19 |
| Oct 19 2023 |
1271 |
626.19 |
| Oct 19 2023 |
1724 |
626.19 |
| Oct 12 2023 |
1252 |
626.19 |
| Oct 12 2023 |
1696 |
626.19 |
| Oct 05 2023 |
1248 |
626.19 |
| Oct 05 2023 |
1630 |
626.19 |
| Sep 28 2023 |
1244 |
626.19 |
| Sep 28 2023 |
1603 |
626.19 |
| Sep 21 2023 |
1241 |
626.19 |
| Sep 21 2023 |
1597 |
626.19 |
| Sep 14 2023 |
1242 |
626.19 |
| Sep 14 2023 |
1634 |
626.19 |
| Sep 07 2023 |
1248 |
626.19 |
| Sep 07 2023 |
1659 |
626.19 |
| Aug 31 2023 |
1222 |
626.19 |
| Aug 31 2023 |
1654 |
626.19 |
| Aug 24 2023 |
1233 |
626.19 |
| Aug 24 2023 |
1657 |
626.19 |
| Aug 17 2023 |
1235 |
626.19 |
| Aug 17 2023 |
1685 |
626.19 |
| Aug 10 2023 |
1236 |
626.19 |
| Aug 10 2023 |
1716 |
626.19 |
| Aug 03 2023 |
1247 |
626.19 |
| Aug 03 2023 |
1723 |
626.19 |
| Jul 27 2023 |
1257 |
626.19 |
| Jul 27 2023 |
1762 |
626.19 |
| Jul 20 2023 |
1269 |
626.19 |
| Jul 20 2023 |
1691 |
626.19 |
| Jul 13 2023 |
1271 |
626.19 |
| Jul 13 2023 |
1686 |
626.19 |
| Jul 06 2023 |
1273 |
626.19 |
| Jul 06 2023 |
1676 |
626.19 |
| Jun 29 2023 |
1280 |
626.19 |
| Jun 29 2023 |
1687 |
626.19 |
| Jun 22 2023 |
1276 |
626.19 |
| Jun 22 2023 |
1664 |
626.19 |
| Jun 15 2023 |
1207 |
626.19 |
| Jun 15 2023 |
1609 |
626.19 |
| Jun 08 2023 |
1206 |
626.19 |
| Jun 08 2023 |
1601 |
626.19 |
| Jun 01 2023 |
1203 |
626.19 |
| Jun 01 2023 |
1590 |
626.19 |
| May 25 2023 |
1210 |
626.19 |
| May 25 2023 |
1534 |
626.19 |
| May 18 2023 |
1233 |
626.19 |
| May 18 2023 |
1527 |
626.19 |
| May 11 2023 |
1240 |
626.19 |
| May 11 2023 |
1550 |
626.19 |
| May 04 2023 |
1219 |
626.19 |
| May 04 2023 |
1526 |
626.19 |
| Apr 27 2023 |
442 |
518.37 |
| Apr 20 2023 |
436 |
518.37 |
| Apr 13 2023 |
434 |
518.37 |
| Apr 06 2023 |
437 |
518.37 |
| Mar 30 2023 |
408 |
518.37 |
| Mar 23 2023 |
411 |
518.37 |
| Mar 16 2023 |
407 |
518.37 |
| Mar 09 2023 |
404 |
518.37 |
| Mar 02 2023 |
405 |
518.37 |
| Feb 23 2023 |
403 |
518.37 |
| Feb 16 2023 |
400 |
518.37 |
| Feb 09 2023 |
400 |
518.37 |
| Feb 02 2023 |
397 |
518.37 |
| Jan 26 2023 |
397 |
518.37 |
| Jan 19 2023 |
397 |
518.37 |
| Jan 12 2023 |
397 |
518.37 |
| Jan 05 2023 |
397 |
518.37 |
| Dec 29 2022 |
397 |
518.37 |
| Dec 22 2022 |
397 |
518.37 |
| Dec 15 2022 |
397 |
518.37 |
| Dec 08 2022 |
397 |
518.37 |
| Dec 01 2022 |
397 |
518.37 |
| Nov 24 2022 |
397 |
518.37 |
| Nov 17 2022 |
398 |
518.37 |
| Nov 10 2022 |
398 |
518.37 |
| Nov 03 2022 |
398 |
518.37 |
| Oct 27 2022 |
397 |
518.37 |
| Oct 20 2022 |
397 |
518.37 |
| Oct 13 2022 |
397 |
518.37 |
| Oct 06 2022 |
395 |
518.37 |
| Sep 29 2022 |
393 |
518.37 |
| Sep 22 2022 |
397 |
518.37 |
| Sep 15 2022 |
403 |
518.37 |
| Sep 08 2022 |
400 |
518.37 |
| Sep 01 2022 |
394 |
518.37 |
| Aug 25 2022 |
394 |
518.37 |
| Aug 18 2022 |
394 |
518.37 |
| Aug 11 2022 |
394 |
518.37 |
| Aug 04 2022 |
394 |
518.37 |
| Jul 28 2022 |
393 |
518.37 |
| Jul 21 2022 |
398 |
518.37 |
| Jul 14 2022 |
398 |
518.37 |
| Jul 07 2022 |
397 |
518.37 |
| Jun 30 2022 |
397 |
518.37 |
| Jun 23 2022 |
381 |
518.37 |
| Jun 16 2022 |
383 |
518.37 |
| Jun 09 2022 |
262 |
518.37 |
| Jun 02 2022 |
254 |
518.37 |
| May 26 2022 |
254 |
518.37 |
| May 19 2022 |
251 |
518.37 |
| May 12 2022 |
251 |
518.37 |
| May 05 2022 |
238 |
518.37 |
| Apr 28 2022 |
238 |
518.37 |
| Apr 21 2022 |
236 |
518.37 |
| Apr 14 2022 |
231 |
518.37 |
| Apr 07 2022 |
231 |
518.37 |
| Mar 31 2022 |
231 |
518.37 |
| Mar 24 2022 |
224 |
518.37 |
| Mar 17 2022 |
224 |
518.37 |
| Mar 10 2022 |
227 |
518.37 |
| Mar 03 2022 |
227 |
518.37 |
| Feb 24 2022 |
227 |
518.37 |
| Feb 17 2022 |
230 |
518.37 |
| Feb 10 2022 |
230 |
518.37 |
| Feb 03 2022 |
232 |
518.37 |
| Jan 27 2022 |
234 |
518.37 |
| Jan 20 2022 |
234 |
518.37 |
| Jan 13 2022 |
233 |
518.37 |
| Jan 06 2022 |
235 |
518.37 |
| Dec 30 2021 |
235 |
518.37 |
| Dec 23 2021 |
235 |
518.37 |
| Dec 16 2021 |
235 |
518.37 |
| Dec 09 2021 |
236 |
518.37 |
| Dec 02 2021 |
236 |
518.37 |
| Nov 25 2021 |
236 |
518.37 |
| Nov 18 2021 |
236 |
518.37 |
| Nov 11 2021 |
237 |
518.37 |
| Nov 04 2021 |
237 |
518.37 |
| Oct 28 2021 |
272 |
518.37 |
| Oct 21 2021 |
272 |
518.37 |
| Oct 14 2021 |
232 |
470.73 |
| Oct 07 2021 |
55 |
457.48 |
| Sep 30 2021 |
57 |
457.48 |
| Sep 23 2021 |
59 |
457.48 |
| Sep 16 2021 |
94 |
457.48 |
| Sep 09 2021 |
102 |
457.15 |
| Sep 02 2021 |
109 |
457.15 |
| Aug 26 2021 |
126 |
469.65 |
| Aug 19 2021 |
120 |
469.65 |
| Aug 12 2021 |
116 |
469.11 |
| Aug 05 2021 |
115 |
469.11 |
| Jul 29 2021 |
115 |
469.11 |
| Jul 22 2021 |
123 |
469.11 |
| Jul 15 2021 |
124 |
469.11 |
| Jul 08 2021 |
124 |
469.11 |
| Jul 01 2021 |
128 |
469.11 |
| Jun 24 2021 |
128 |
469.11 |
| Jun 01 2021 |
124 |
469.11 |
| May 01 2021 |
120 |
469.36 |
| Apr 01 2021 |
128 |
469.36 |
| Mar 01 2021 |
134 |
469.36 |
| Feb 01 2021 |
133 |
469.36 |
| Jan 01 2021 |
132 |
469.36 |
| Dec 01 2020 |
125 |
469.36 |
| Nov 01 2020 |
133 |
469.36 |
| Oct 01 2020 |
135 |
469.36 |
| Sep 01 2020 |
148 |
469.36 |
| Aug 01 2020 |
145 |
469.36 |
| Jul 01 2020 |
165 |
469.36 |
| Apr 01 2020 |
195 |
469.36 |
| Mar 01 2020 |
197 |
469.36 |
| Feb 01 2020 |
196 |
469.36 |
| Jan 01 2020 |
196 |
469.36 |
| Dec 01 2019 |
196 |
469.36 |
| Nov 01 2019 |
196 |
469.36 |
| Oct 01 2019 |
246 |
497.57 |
| Sep 01 2019 |
510 |
518.28 |
