| Jun 06 2026 |
1218 |
373.25 |
| Jun 02 2026 |
1224 |
373.25 |
| May 26 2026 |
1207 |
373.25 |
| May 19 2026 |
1206 |
373.25 |
| May 12 2026 |
1229 |
373.25 |
| May 05 2026 |
1224 |
373.25 |
| Apr 28 2026 |
1226 |
373.25 |
| Apr 21 2026 |
1227 |
373.25 |
| Apr 14 2026 |
1199 |
373.25 |
| Apr 07 2026 |
1188 |
373.25 |
| Mar 31 2026 |
1206 |
373.25 |
| Mar 24 2026 |
1194 |
373.25 |
| Mar 17 2026 |
1180 |
373.25 |
| Mar 10 2026 |
1185 |
373.25 |
| Mar 03 2026 |
1182 |
373.25 |
| Feb 24 2026 |
1190 |
373.25 |
| Feb 17 2026 |
1182 |
373.25 |
| Feb 10 2026 |
1184 |
373.25 |
| Feb 03 2026 |
1186 |
373.25 |
| Jan 27 2026 |
1192 |
373.25 |
| Jan 20 2026 |
1190 |
373.25 |
| Jan 13 2026 |
1189 |
373.25 |
| Jan 06 2026 |
1191 |
373.25 |
| Dec 30 2025 |
1191 |
373.25 |
| Dec 23 2025 |
1188 |
373.25 |
| Dec 16 2025 |
1189 |
373.25 |
| Dec 09 2025 |
1189 |
373.25 |
| Dec 02 2025 |
1192 |
373.25 |
| Nov 25 2025 |
1192 |
373.25 |
| Nov 18 2025 |
1192 |
373.25 |
| Nov 11 2025 |
1195 |
373.25 |
| Nov 04 2025 |
1201 |
373.25 |
| Oct 28 2025 |
1194 |
373.25 |
| Oct 21 2025 |
1193 |
373.25 |
| Oct 14 2025 |
1192 |
373.25 |
| Oct 07 2025 |
1197 |
373.25 |
| Sep 30 2025 |
1197 |
373.25 |
| Sep 23 2025 |
1189 |
373.25 |
| Sep 16 2025 |
1212 |
385.81 |
| Sep 09 2025 |
1249 |
412.6 |
| Sep 02 2025 |
1260 |
407.62 |
| Aug 26 2025 |
1172 |
407.62 |
| Aug 19 2025 |
1181 |
407.62 |
| Aug 12 2025 |
1162 |
407.62 |
| Aug 05 2025 |
1097 |
407.62 |
| Jul 29 2025 |
1100 |
407.62 |
| Jul 22 2025 |
1104 |
407.62 |
| Jul 15 2025 |
1120 |
396.09 |
| Jul 08 2025 |
1133 |
396.09 |
| Jul 01 2025 |
1140 |
396.09 |
| Jun 24 2025 |
1168 |
406.82 |
| Jun 17 2025 |
1308 |
459.73 |
| Jun 10 2025 |
1315 |
459.73 |
| Jun 03 2025 |
1221 |
427.15 |
| May 27 2025 |
1220 |
427.15 |
| May 20 2025 |
1228 |
427.15 |
| May 13 2025 |
1240 |
427.15 |
| May 06 2025 |
1090 |
375.59 |
| Apr 29 2025 |
1116 |
375.59 |
| Apr 22 2025 |
1100 |
375.59 |
| Apr 15 2025 |
1111 |
375.59 |
| Apr 08 2025 |
1071 |
375.59 |
| Apr 01 2025 |
1064 |
375.59 |
| Mar 25 2025 |
1055 |
375.59 |
| Mar 18 2025 |
1032 |
375.59 |
| Mar 11 2025 |
1020 |
375.59 |
| Mar 04 2025 |
1018 |
375.59 |
| Feb 25 2025 |
1012 |
375.59 |
| Feb 18 2025 |
1008 |
375.59 |
| Feb 11 2025 |
1015 |
375.59 |
| Feb 04 2025 |
1019 |
375.59 |
| Jan 29 2025 |
1023 |
375.59 |
| Jan 22 2025 |
1026 |
375.59 |
| Jan 15 2025 |
1031 |
375.59 |
| Jan 08 2025 |
1032 |
375.59 |
| Jan 01 2025 |
1033 |
375.59 |
| Dec 25 2024 |
1033 |
375.59 |
| Dec 18 2024 |
1031 |
375.59 |
| Dec 11 2024 |
1030 |
375.59 |
| Dec 04 2024 |
1030 |
375.59 |
| Nov 27 2024 |
1029 |
375.59 |
| Nov 20 2024 |
1026 |
375.59 |
| Nov 13 2024 |
1023 |
375.59 |
| Nov 06 2024 |
1019 |
375.59 |
| Oct 30 2024 |
1020 |
375.59 |
| Oct 23 2024 |
1024 |
375.59 |
| Oct 16 2024 |
1028 |
375.59 |
| Oct 09 2024 |
1031 |
375.59 |
| Oct 02 2024 |
162 |
429.94 |
| Sep 25 2024 |
175 |
429.94 |
| Sep 18 2024 |
79 |
384.27 |
| Sep 11 2024 |
112 |
400.94 |
| Sep 11 2024 |
2 |
176 |
| Sep 04 2024 |
125 |
400.94 |
| Sep 04 2024 |
2 |
176 |
| Aug 28 2024 |
140 |
400.94 |
| Aug 28 2024 |
2 |
176 |
| Aug 21 2024 |
149 |
400.94 |
| Aug 21 2024 |
2 |
176 |
| Aug 14 2024 |
153 |
400.94 |
| Aug 14 2024 |
2 |
176 |
| Aug 07 2024 |
153 |
400.94 |
| Aug 07 2024 |
2 |
176 |
| Jul 31 2024 |
153 |
400.94 |
| Jul 31 2024 |
2 |
176 |
| Jul 24 2024 |
149 |
400.94 |
| Jul 24 2024 |
2 |
176 |
| Jul 17 2024 |
150 |
400.94 |
| Jul 17 2024 |
2 |
176 |
| Jul 10 2024 |
148 |
400.94 |
| Jul 10 2024 |
2 |
176 |
| Jul 03 2024 |
148 |
400.94 |
| Jul 03 2024 |
2 |
176 |
| Jun 26 2024 |
145 |
400.94 |
| Jun 26 2024 |
2 |
176 |
| Jun 19 2024 |
87 |
372.27 |
| Jun 19 2024 |
2 |
176 |
| Jun 12 2024 |
81 |
372.27 |
| Jun 12 2024 |
2 |
176 |
| Jun 05 2024 |
96 |
372.27 |
| Jun 05 2024 |
2 |
176 |
| May 29 2024 |
96 |
372.27 |
| May 29 2024 |
2 |
176 |
| May 22 2024 |
89 |
372.27 |
| May 22 2024 |
2 |
176 |
| May 15 2024 |
137 |
398.54 |
| May 15 2024 |
2 |
176 |
| May 08 2024 |
132 |
398.54 |
| May 08 2024 |
2 |
176 |
| May 01 2024 |
134 |
398.54 |
| May 01 2024 |
2 |
176 |
| Apr 24 2024 |
187 |
386.83 |
| Apr 24 2024 |
2 |
176 |
| Apr 17 2024 |
213 |
386.83 |
| Apr 17 2024 |
2 |
176 |
| Apr 10 2024 |
214 |
386.83 |
| Apr 10 2024 |
2 |
176 |
| Apr 03 2024 |
211 |
386.83 |
| Apr 03 2024 |
2 |
176 |
| Mar 27 2024 |
211 |
386.83 |
| Mar 27 2024 |
2 |
176 |
| Mar 21 2024 |
213 |
386.83 |
| Mar 21 2024 |
2 |
176 |
| Mar 14 2024 |
213 |
386.83 |
| Mar 14 2024 |
2 |
176 |
| Mar 07 2024 |
213 |
386.83 |
| Mar 07 2024 |
2 |
176 |
| Feb 29 2024 |
213 |
386.83 |
| Feb 29 2024 |
2 |
176 |
| Feb 22 2024 |
212 |
386.83 |
| Feb 22 2024 |
2 |
176 |
| Feb 15 2024 |
212 |
386.83 |
| Feb 15 2024 |
2 |
176 |
| Feb 08 2024 |
212 |
386.83 |
| Feb 08 2024 |
2 |
176 |
| Feb 01 2024 |
212 |
386.83 |
| Feb 01 2024 |
2 |
176 |
| Jan 25 2024 |
212 |
386.83 |
| Jan 25 2024 |
2 |
176 |
| Jan 18 2024 |
212 |
386.83 |
| Jan 18 2024 |
2 |
176 |
| Jan 11 2024 |
212 |
386.83 |
| Jan 11 2024 |
2 |
176 |
| Jan 04 2024 |
212 |
386.83 |
| Jan 04 2024 |
2 |
176 |
| Dec 28 2023 |
212 |
386.83 |
| Dec 28 2023 |
2 |
176 |
| Dec 21 2023 |
212 |
386.83 |
| Dec 21 2023 |
2 |
176 |
| Dec 14 2023 |
212 |
386.83 |
| Dec 14 2023 |
2 |
176 |
| Dec 07 2023 |
212 |
386.83 |
| Dec 07 2023 |
2 |
176 |
| Nov 30 2023 |
188 |
386.83 |
| Nov 30 2023 |
2 |
176 |
| Nov 23 2023 |
145 |
371.11 |
| Nov 16 2023 |
139 |
371.11 |
| Nov 09 2023 |
127 |
371.11 |
| Nov 02 2023 |
127 |
371.11 |
| Oct 26 2023 |
124 |
371.11 |
| Oct 19 2023 |
125 |
371.11 |
| Oct 12 2023 |
125 |
371.11 |
| Oct 05 2023 |
125 |
371.11 |
| Sep 28 2023 |
94 |
356.67 |
| Sep 21 2023 |
94 |
356.67 |
| Sep 14 2023 |
95 |
356.67 |
| Sep 07 2023 |
94 |
356.67 |
| Aug 31 2023 |
92 |
356.67 |
| Aug 24 2023 |
92 |
356.67 |
| Aug 17 2023 |
92 |
356.67 |
| Aug 10 2023 |
92 |
356.67 |
| Aug 03 2023 |
92 |
356.67 |
| Jul 27 2023 |
92 |
356.67 |
| Jul 20 2023 |
76 |
340 |
| Jul 13 2023 |
76 |
340 |
| Jul 06 2023 |
76 |
340 |
| Jun 29 2023 |
76 |
340 |
| Jun 22 2023 |
83 |
340 |
| Jun 15 2023 |
89 |
340 |
| Jun 08 2023 |
82 |
340 |
| Jun 01 2023 |
219 |
431.98 |
| May 25 2023 |
180 |
431.98 |
| May 18 2023 |
181 |
431.98 |
| May 11 2023 |
191 |
431.98 |
| May 04 2023 |
179 |
431.98 |
| Apr 27 2023 |
161 |
469.53 |
| Apr 20 2023 |
162 |
469.53 |
| Apr 13 2023 |
165 |
469.53 |
| Apr 06 2023 |
168 |
469.53 |
| Mar 30 2023 |
166 |
469.53 |
| Mar 23 2023 |
168 |
469.53 |
| Mar 16 2023 |
169 |
469.53 |
| Mar 09 2023 |
173 |
469.53 |
| Mar 02 2023 |
173 |
469.53 |
| Feb 23 2023 |
177 |
469.53 |
| Feb 16 2023 |
179 |
469.53 |
| Feb 09 2023 |
179 |
469.53 |
| Feb 02 2023 |
178 |
469.53 |
| Jan 26 2023 |
178 |
469.53 |
| Jan 19 2023 |
178 |
469.53 |
| Jan 12 2023 |
178 |
469.53 |
| Jan 05 2023 |
178 |
469.53 |
| Dec 29 2022 |
178 |
469.53 |
| Dec 22 2022 |
178 |
469.53 |
| Dec 15 2022 |
178 |
469.53 |
| Dec 08 2022 |
178 |
469.53 |
| Dec 01 2022 |
178 |
469.53 |
| Nov 24 2022 |
178 |
469.53 |
| Nov 17 2022 |
178 |
469.53 |
| Nov 10 2022 |
178 |
469.53 |
| Nov 03 2022 |
178 |
469.53 |
| Oct 27 2022 |
178 |
469.53 |
| Oct 20 2022 |
178 |
469.53 |
| Oct 13 2022 |
178 |
469.53 |
| Oct 06 2022 |
175 |
469.53 |
| Sep 29 2022 |
175 |
469.53 |
| Sep 22 2022 |
170 |
469.53 |
| Sep 15 2022 |
170 |
469.53 |
| Sep 08 2022 |
160 |
469.53 |
| Sep 01 2022 |
161 |
469.53 |
| Aug 25 2022 |
161 |
469.53 |
| Aug 18 2022 |
161 |
469.53 |
| Aug 11 2022 |
161 |
469.53 |
| Aug 04 2022 |
161 |
469.53 |
| Jul 28 2022 |
161 |
469.53 |
| Jul 21 2022 |
160 |
469.53 |
| Jul 14 2022 |
160 |
469.53 |
| Jul 07 2022 |
160 |
469.53 |
| Jun 30 2022 |
160 |
469.53 |
| Jun 23 2022 |
160 |
469.53 |
| Jun 16 2022 |
160 |
469.53 |
| Jun 09 2022 |
296 |
534.29 |
| Jun 02 2022 |
288 |
534.29 |
| May 26 2022 |
288 |
534.29 |
| May 19 2022 |
284 |
534.29 |
| May 12 2022 |
284 |
534.29 |
| May 05 2022 |
270 |
534.29 |
| Apr 28 2022 |
270 |
534.29 |
| Apr 21 2022 |
267 |
534.29 |
| Apr 14 2022 |
262 |
534.29 |
| Apr 07 2022 |
262 |
534.29 |
| Mar 31 2022 |
262 |
534.29 |
| Mar 24 2022 |
253 |
534.29 |
| Mar 17 2022 |
253 |
534.29 |
| Mar 10 2022 |
256 |
534.29 |
| Mar 03 2022 |
256 |
534.29 |
| Feb 24 2022 |
256 |
534.29 |
| Feb 17 2022 |
260 |
534.29 |
| Feb 10 2022 |
260 |
534.29 |
| Feb 03 2022 |
263 |
534.29 |
| Jan 27 2022 |
265 |
534.29 |
| Jan 20 2022 |
265 |
534.29 |
| Jan 13 2022 |
264 |
534.29 |
| Jan 06 2022 |
266 |
534.29 |
| Dec 30 2021 |
266 |
534.29 |
| Dec 23 2021 |
266 |
534.29 |
| Dec 16 2021 |
266 |
534.29 |
| Dec 09 2021 |
267 |
534.29 |
| Dec 02 2021 |
267 |
534.29 |
| Nov 25 2021 |
267 |
534.29 |
| Nov 18 2021 |
267 |
534.29 |
| Nov 11 2021 |
268 |
534.29 |
| Nov 04 2021 |
269 |
534.29 |
| Oct 28 2021 |
308 |
534.29 |
| Oct 21 2021 |
308 |
534.29 |
| Oct 14 2021 |
79 |
512 |
| Oct 07 2021 |
77 |
498.95 |
| Sep 30 2021 |
79 |
498.95 |
| Sep 23 2021 |
82 |
498.95 |
| Sep 16 2021 |
156 |
498.95 |
| Sep 09 2021 |
166 |
494.82 |
| Sep 02 2021 |
176 |
494.82 |
| Aug 26 2021 |
172 |
494.82 |
| Aug 19 2021 |
171 |
494.82 |
| Aug 12 2021 |
174 |
494.82 |
| Aug 05 2021 |
173 |
494.82 |
| Jul 29 2021 |
176 |
494.82 |
| Jul 22 2021 |
183 |
494.82 |
| Jul 15 2021 |
184 |
494.82 |
| Jul 08 2021 |
184 |
494.82 |
| Jul 01 2021 |
187 |
494.82 |
| Jun 24 2021 |
187 |
494.82 |
| Jun 01 2021 |
193 |
500.52 |
| May 01 2021 |
186 |
503.25 |
| Apr 01 2021 |
190 |
503.25 |
| Mar 01 2021 |
199 |
503.25 |
| Feb 01 2021 |
196 |
503.25 |
| Jan 01 2021 |
192 |
503.25 |
| Dec 01 2020 |
185 |
503.25 |
| Nov 01 2020 |
194 |
503.25 |
| Oct 01 2020 |
199 |
503.25 |
| Sep 01 2020 |
212 |
503.25 |
| Aug 01 2020 |
210 |
503.25 |
| Jul 01 2020 |
233 |
503.25 |
| Apr 01 2020 |
269 |
503.25 |
| Mar 01 2020 |
276 |
503.25 |
| Feb 01 2020 |
276 |
503.25 |
| Jan 01 2020 |
276 |
503.25 |
| Dec 01 2019 |
276 |
503.25 |
| Nov 01 2019 |
276 |
503.25 |
| Oct 01 2019 |
330 |
529.68 |
| Sep 01 2019 |
738 |
555.37 |
