| Aug 21 2024 |
560 |
509.38 |
| Aug 14 2024 |
515 |
509.38 |
| Aug 07 2024 |
513 |
509.38 |
| Jul 31 2024 |
515 |
509.38 |
| Jul 24 2024 |
524 |
509.38 |
| Jul 17 2024 |
504 |
509.38 |
| Jul 10 2024 |
513 |
509.38 |
| Jul 03 2024 |
504 |
509.38 |
| Jun 26 2024 |
502 |
509.38 |
| Jun 19 2024 |
506 |
509.38 |
| Jun 12 2024 |
499 |
509.38 |
| Jun 05 2024 |
459 |
509.38 |
| May 29 2024 |
474 |
509.38 |
| May 22 2024 |
462 |
509.38 |
| May 15 2024 |
429 |
509.38 |
| May 08 2024 |
401 |
509.38 |
| May 01 2024 |
405 |
509.38 |
| Apr 24 2024 |
437 |
464.24 |
| Apr 17 2024 |
445 |
458.62 |
| Apr 10 2024 |
446 |
458.62 |
| Apr 03 2024 |
440 |
458.62 |
| Mar 27 2024 |
437 |
458.62 |
| Mar 21 2024 |
431 |
458.62 |
| Mar 14 2024 |
428 |
458.62 |
| Mar 07 2024 |
428 |
458.62 |
| Feb 29 2024 |
428 |
458.62 |
| Feb 22 2024 |
427 |
458.62 |
| Feb 15 2024 |
427 |
458.62 |
| Feb 08 2024 |
427 |
458.62 |
| Feb 01 2024 |
427 |
458.62 |
| Jan 25 2024 |
427 |
458.62 |
| Jan 18 2024 |
428 |
458.62 |
| Jan 11 2024 |
428 |
458.62 |
| Jan 04 2024 |
428 |
458.62 |
| Dec 28 2023 |
427 |
458.62 |
| Dec 21 2023 |
427 |
458.62 |
| Dec 14 2023 |
427 |
458.62 |
| Dec 07 2023 |
427 |
458.62 |
| Nov 30 2023 |
339 |
458.62 |
| Nov 23 2023 |
323 |
471.17 |
| Nov 16 2023 |
300 |
471.17 |
| Nov 09 2023 |
290 |
471.17 |
| Nov 02 2023 |
287 |
471.17 |
| Oct 26 2023 |
274 |
471.17 |
| Oct 19 2023 |
275 |
471.17 |
| Oct 12 2023 |
280 |
471.17 |
| Oct 05 2023 |
280 |
471.17 |
| Sep 28 2023 |
255 |
471.17 |
| Sep 21 2023 |
252 |
471.17 |
| Sep 14 2023 |
254 |
471.17 |
| Sep 07 2023 |
265 |
471.17 |
| Aug 31 2023 |
264 |
471.17 |
| Aug 24 2023 |
260 |
471.17 |
| Aug 17 2023 |
234 |
452.74 |
| Aug 10 2023 |
234 |
452.74 |
| Aug 03 2023 |
234 |
452.74 |
| Jul 27 2023 |
234 |
452.74 |
| Jul 20 2023 |
229 |
452.74 |
| Jul 13 2023 |
229 |
452.74 |
| Jul 06 2023 |
230 |
452.74 |
| Jun 29 2023 |
219 |
452.74 |
| Jun 22 2023 |
220 |
452.74 |
| Jun 15 2023 |
187 |
452.74 |
| Jun 08 2023 |
188 |
452.74 |
| Jun 01 2023 |
169 |
452.74 |
| May 25 2023 |
158 |
452.74 |
| May 18 2023 |
158 |
452.74 |
| May 11 2023 |
160 |
452.74 |
| May 04 2023 |
157 |
450.78 |
| Apr 27 2023 |
146 |
450.78 |
| Apr 20 2023 |
146 |
450.78 |
| Apr 13 2023 |
148 |
450.78 |
| Apr 06 2023 |
151 |
450.78 |
| Mar 30 2023 |
149 |
450.78 |
| Mar 23 2023 |
149 |
450.78 |
| Mar 16 2023 |
149 |
450.78 |
| Mar 09 2023 |
151 |
450.78 |
| Mar 02 2023 |
151 |
450.78 |
| Feb 23 2023 |
153 |
450.78 |
| Feb 16 2023 |
155 |
450.78 |
| Feb 09 2023 |
155 |
450.78 |
| Feb 02 2023 |
154 |
450.78 |
| Jan 26 2023 |
154 |
450.78 |
| Jan 19 2023 |
154 |
450.78 |
| Jan 12 2023 |
154 |
450.78 |
| Jan 05 2023 |
154 |
450.78 |
| Dec 29 2022 |
154 |
450.78 |
| Dec 22 2022 |
154 |
450.78 |
| Dec 15 2022 |
154 |
450.78 |
| Dec 08 2022 |
154 |
450.78 |
| Dec 01 2022 |
154 |
450.78 |
| Nov 24 2022 |
154 |
450.78 |
| Nov 17 2022 |
154 |
450.78 |
| Nov 10 2022 |
154 |
450.78 |
| Nov 03 2022 |
154 |
450.78 |
| Oct 27 2022 |
155 |
450.78 |
| Oct 20 2022 |
155 |
450.78 |
| Oct 13 2022 |
155 |
450.78 |
| Oct 06 2022 |
154 |
450.78 |
| Sep 29 2022 |
154 |
450.78 |
| Sep 22 2022 |
153 |
450.78 |
| Sep 15 2022 |
153 |
450.78 |
| Sep 08 2022 |
143 |
450.78 |
| Sep 01 2022 |
143 |
450.78 |
| Aug 25 2022 |
143 |
450.78 |
| Aug 18 2022 |
143 |
450.78 |
| Aug 11 2022 |
143 |
450.78 |
| Aug 04 2022 |
143 |
450.78 |
| Jul 28 2022 |
143 |
450.78 |
| Jul 21 2022 |
143 |
450.78 |
| Jul 14 2022 |
143 |
450.78 |
| Jul 07 2022 |
143 |
450.78 |
| Jun 30 2022 |
143 |
450.78 |
| Jun 23 2022 |
143 |
450.78 |
| Jun 16 2022 |
143 |
450.78 |
| Jun 09 2022 |
84 |
481.55 |
| Jun 02 2022 |
83 |
481.55 |
| May 26 2022 |
83 |
481.55 |
| May 19 2022 |
81 |
481.55 |
| May 12 2022 |
81 |
481.55 |
| May 05 2022 |
221 |
512.91 |
| Apr 28 2022 |
221 |
512.91 |
| Apr 21 2022 |
220 |
512.91 |
| Apr 14 2022 |
217 |
512.91 |
| Apr 07 2022 |
217 |
512.91 |
| Mar 31 2022 |
217 |
512.91 |
| Mar 24 2022 |
210 |
512.91 |
| Mar 17 2022 |
210 |
512.91 |
| Mar 10 2022 |
212 |
512.91 |
| Mar 03 2022 |
212 |
512.91 |
| Feb 24 2022 |
212 |
512.91 |
| Feb 17 2022 |
216 |
512.91 |
| Feb 10 2022 |
216 |
512.91 |
| Feb 03 2022 |
218 |
512.91 |
| Jan 27 2022 |
220 |
512.91 |
| Jan 20 2022 |
220 |
512.91 |
| Jan 13 2022 |
219 |
512.91 |
| Jan 06 2022 |
221 |
512.91 |
| Dec 30 2021 |
221 |
512.91 |
| Dec 23 2021 |
221 |
512.91 |
| Dec 16 2021 |
221 |
512.91 |
| Dec 09 2021 |
222 |
512.91 |
| Dec 02 2021 |
222 |
512.91 |
| Nov 25 2021 |
222 |
512.91 |
| Nov 18 2021 |
222 |
512.91 |
| Nov 11 2021 |
223 |
512.91 |
| Nov 04 2021 |
223 |
512.91 |
| Oct 28 2021 |
258 |
512.91 |
| Oct 21 2021 |
258 |
512.91 |
| Oct 14 2021 |
362 |
512.91 |
| Oct 07 2021 |
375 |
512.91 |
| Sep 30 2021 |
383 |
512.91 |
| Sep 23 2021 |
387 |
512.91 |
| Sep 16 2021 |
306 |
512.91 |
| Sep 09 2021 |
282 |
512.91 |
| Sep 02 2021 |
275 |
512.91 |
| Aug 26 2021 |
269 |
512.91 |
| Aug 19 2021 |
264 |
512.91 |
| Aug 12 2021 |
261 |
512.91 |
| Aug 05 2021 |
261 |
512.91 |
| Jul 29 2021 |
268 |
512.91 |
| Jul 22 2021 |
132 |
472.49 |
| Jul 15 2021 |
132 |
472.49 |
| Jul 08 2021 |
132 |
472.49 |
| Jul 01 2021 |
135 |
472.49 |
| Jun 24 2021 |
135 |
472.49 |
| Jun 01 2021 |
204 |
473.65 |
| May 01 2021 |
85 |
391.64 |
| Apr 01 2021 |
87 |
391.64 |
| Mar 01 2021 |
91 |
391.64 |
| Feb 01 2021 |
96 |
391.64 |
| Jan 01 2021 |
97 |
391.64 |
| Dec 01 2020 |
92 |
391.64 |
| Nov 01 2020 |
98 |
391.64 |
| Oct 01 2020 |
107 |
391.64 |
| Sep 01 2020 |
105 |
391.64 |
| Aug 01 2020 |
108 |
391.64 |
| Jul 01 2020 |
111 |
391.64 |
| Apr 01 2020 |
116 |
391.64 |
| Mar 01 2020 |
125 |
391.64 |
| Feb 01 2020 |
130 |
391.64 |
| Jan 01 2020 |
132 |
391.64 |
| Dec 01 2019 |
132 |
391.64 |
| Nov 01 2019 |
129 |
391.64 |
| Oct 01 2019 |
129 |
391.64 |
| Sep 01 2019 |
128 |
391.64 |
| Aug 01 2019 |
133 |
391.64 |
