| Jul 15 2025 |
4086 |
257 |
| Jul 08 2025 |
4233 |
257 |
| Jul 01 2025 |
4264 |
257 |
| Jun 24 2025 |
4234 |
257 |
| Jun 17 2025 |
4390 |
257 |
| Jun 10 2025 |
4394 |
257 |
| Jun 03 2025 |
4223 |
252.35 |
| May 27 2025 |
4227 |
252.35 |
| May 20 2025 |
4439 |
252.35 |
| May 13 2025 |
4499 |
252.35 |
| May 06 2025 |
4537 |
252.35 |
| Apr 29 2025 |
4584 |
252.35 |
| Apr 22 2025 |
4693 |
252.35 |
| Apr 15 2025 |
4693 |
252.35 |
| Apr 08 2025 |
4348 |
252.35 |
| Apr 01 2025 |
4307 |
252.35 |
| Mar 25 2025 |
4279 |
252.35 |
| Mar 18 2025 |
4282 |
252.35 |
| Mar 11 2025 |
4375 |
252.35 |
| Mar 04 2025 |
4263 |
252.35 |
| Feb 25 2025 |
4257 |
252.35 |
| Feb 18 2025 |
4242 |
252.35 |
| Feb 11 2025 |
4208 |
252.35 |
| Feb 04 2025 |
4162 |
252.35 |
| Jan 29 2025 |
4188 |
252.35 |
| Jan 22 2025 |
4188 |
252.35 |
| Jan 15 2025 |
4183 |
252.35 |
| Jan 08 2025 |
4164 |
252.35 |
| Jan 01 2025 |
4168 |
252.35 |
| Dec 25 2024 |
4168 |
252.35 |
| Dec 18 2024 |
4159 |
252.35 |
| Dec 11 2024 |
4160 |
252.35 |
| Dec 04 2024 |
4161 |
252.35 |
| Nov 27 2024 |
4160 |
252.35 |
| Nov 20 2024 |
4168 |
252.35 |
| Nov 13 2024 |
4210 |
252.35 |
| Nov 06 2024 |
4221 |
252.35 |
| Oct 30 2024 |
4225 |
252.35 |
| Oct 23 2024 |
4264 |
252.35 |
| Oct 16 2024 |
4359 |
252.35 |
| Oct 09 2024 |
4533 |
252.35 |
| Oct 12 2023 |
1959 |
326.38 |
| Oct 05 2023 |
1961 |
326.38 |
| Sep 28 2023 |
1994 |
326.38 |
| Sep 21 2023 |
2005 |
326.38 |
| Sep 14 2023 |
1407 |
302.47 |
| Sep 07 2023 |
1423 |
302.47 |
| Aug 31 2023 |
1418 |
302.47 |
| Aug 24 2023 |
1420 |
302.47 |
| Aug 17 2023 |
1445 |
302.47 |
| Aug 10 2023 |
1444 |
302.47 |
| Aug 03 2023 |
1442 |
302.47 |
| Jul 27 2023 |
1432 |
302.47 |
| Jul 20 2023 |
1424 |
302.47 |
| Jul 13 2023 |
1446 |
302.47 |
| Jul 06 2023 |
1424 |
302.47 |
| Jun 29 2023 |
1422 |
302.47 |
| Jun 22 2023 |
1498 |
302.47 |
| Jun 15 2023 |
1516 |
302.47 |
| Jun 08 2023 |
1558 |
302.47 |
| Jun 01 2023 |
1543 |
302.47 |
| May 25 2023 |
1493 |
302.47 |
| May 18 2023 |
1499 |
302.47 |
| May 11 2023 |
1576 |
302.47 |
| May 04 2023 |
1575 |
302.47 |
| Apr 27 2023 |
740 |
283.04 |
| Apr 20 2023 |
666 |
283.04 |
| Apr 13 2023 |
671 |
283.04 |
| Apr 06 2023 |
666 |
283.04 |
| Mar 30 2023 |
648 |
283.04 |
| Mar 23 2023 |
666 |
283.04 |
| Mar 16 2023 |
666 |
283.04 |
| Mar 09 2023 |
671 |
283.04 |
| Mar 02 2023 |
671 |
283.04 |
| Feb 23 2023 |
674 |
283.04 |
| Feb 16 2023 |
680 |
283.04 |
| Feb 09 2023 |
680 |
283.04 |
| Feb 02 2023 |
680 |
283.04 |
| Jan 26 2023 |
681 |
283.04 |
| Jan 19 2023 |
683 |
283.04 |
| Jan 12 2023 |
685 |
283.04 |
| Jan 05 2023 |
685 |
283.04 |
| Dec 29 2022 |
685 |
283.04 |
| Dec 22 2022 |
685 |
283.04 |
| Dec 15 2022 |
685 |
283.04 |
| Dec 08 2022 |
686 |
283.04 |
| Dec 01 2022 |
689 |
283.04 |
| Nov 24 2022 |
689 |
283.04 |
| Nov 17 2022 |
696 |
283.04 |
| Nov 10 2022 |
697 |
283.04 |
| Nov 03 2022 |
693 |
283.04 |
| Oct 27 2022 |
693 |
283.04 |
| Oct 20 2022 |
699 |
283.04 |
| Oct 13 2022 |
702 |
283.04 |
| Oct 06 2022 |
697 |
283.04 |
| Sep 29 2022 |
688 |
283.04 |
| Sep 22 2022 |
670 |
283.04 |
| Sep 15 2022 |
673 |
283.04 |
| Sep 08 2022 |
650 |
283.04 |
| Sep 01 2022 |
657 |
283.04 |
| Aug 25 2022 |
661 |
283.04 |
| Aug 18 2022 |
662 |
283.04 |
| Aug 11 2022 |
662 |
283.04 |
| Aug 04 2022 |
662 |
283.04 |
| Jul 28 2022 |
668 |
283.04 |
| Jul 21 2022 |
666 |
283.04 |
| Jul 14 2022 |
667 |
283.04 |
| Jul 07 2022 |
659 |
283.04 |
| Jun 30 2022 |
659 |
283.04 |
| Jun 23 2022 |
650 |
283.04 |
| Jun 16 2022 |
651 |
283.04 |
| Jun 09 2022 |
578 |
261.37 |
| Jun 02 2022 |
369 |
244.17 |
| May 26 2022 |
369 |
244.17 |
| May 19 2022 |
367 |
244.17 |
| May 12 2022 |
367 |
244.17 |
| May 05 2022 |
327 |
244.17 |
| Apr 28 2022 |
327 |
244.17 |
| Apr 21 2022 |
325 |
244.17 |
| Apr 14 2022 |
322 |
244.17 |
| Apr 07 2022 |
322 |
244.17 |
| Mar 31 2022 |
322 |
244.17 |
| Mar 24 2022 |
308 |
244.17 |
| Mar 17 2022 |
307 |
244.17 |
| Mar 10 2022 |
309 |
244.17 |
| Mar 03 2022 |
308 |
244.17 |
| Feb 24 2022 |
313 |
244.17 |
| Feb 17 2022 |
313 |
244.17 |
| Feb 10 2022 |
313 |
244.17 |
| Feb 03 2022 |
314 |
244.17 |
| Jan 27 2022 |
314 |
244.17 |
| Jan 20 2022 |
314 |
244.17 |
| Jan 13 2022 |
314 |
244.17 |
| Jan 06 2022 |
314 |
244.17 |
| Dec 30 2021 |
314 |
244.17 |
| Dec 23 2021 |
314 |
244.17 |
| Dec 16 2021 |
314 |
244.17 |
| Dec 09 2021 |
314 |
244.17 |
| Dec 02 2021 |
314 |
244.17 |
| Nov 25 2021 |
314 |
244.17 |
| Nov 18 2021 |
314 |
244.17 |
| Nov 11 2021 |
314 |
244.17 |
| Nov 04 2021 |
315 |
244.17 |
| Oct 28 2021 |
393 |
244.17 |
| Oct 21 2021 |
393 |
244.17 |
| Oct 14 2021 |
1269 |
292.36 |
| Oct 07 2021 |
1302 |
292.36 |
| Sep 30 2021 |
436 |
298.23 |
| Sep 23 2021 |
460 |
298.23 |
| Sep 16 2021 |
537 |
305.21 |
| Sep 09 2021 |
560 |
305.21 |
| Sep 02 2021 |
557 |
302.39 |
| Aug 26 2021 |
560 |
302.39 |
| Aug 19 2021 |
570 |
301.8 |
| Aug 12 2021 |
582 |
301.8 |
| Aug 05 2021 |
584 |
301.8 |
| Jul 29 2021 |
605 |
301.8 |
| Jul 22 2021 |
648 |
301.8 |
| Jul 15 2021 |
656 |
301.8 |
| Jul 08 2021 |
664 |
301.8 |
| Jul 01 2021 |
684 |
301.8 |
| Jun 24 2021 |
683 |
301.8 |
| Jun 01 2021 |
649 |
294.87 |
| May 01 2021 |
962 |
313.56 |
| Apr 01 2021 |
1038 |
313.56 |
| Mar 01 2021 |
1197 |
313.56 |
| Feb 01 2021 |
1193 |
313.56 |
| Jan 01 2021 |
1190 |
313.56 |
| Dec 01 2020 |
1088 |
313.56 |
| Nov 01 2020 |
1204 |
313.56 |
| Oct 01 2020 |
1208 |
313.56 |
| Sep 01 2020 |
1271 |
313.56 |
| Aug 01 2020 |
1267 |
313.56 |
| Jul 01 2020 |
1469 |
313.56 |
| Apr 01 2020 |
1957 |
313.56 |
| Mar 01 2020 |
1995 |
313.56 |
| Feb 01 2020 |
1996 |
313.56 |
| Jan 01 2020 |
1998 |
313.56 |
| Dec 01 2019 |
1995 |
313.56 |
| Nov 01 2019 |
1972 |
313.56 |
| Oct 01 2019 |
1960 |
314.46 |
| Sep 01 2019 |
2762 |
320.29 |
| Aug 01 2019 |
1984 |
302.98 |
| Jul 01 2019 |
2006 |
302.98 |
