| Jun 06 2026 |
3580 |
209.19 |
| Jun 02 2026 |
3561 |
209.19 |
| May 26 2026 |
3427 |
209.19 |
| May 19 2026 |
3474 |
209.19 |
| May 12 2026 |
3496 |
209.19 |
| May 05 2026 |
3462 |
209.19 |
| Apr 28 2026 |
3505 |
209.19 |
| Apr 21 2026 |
3482 |
209.19 |
| Apr 14 2026 |
3521 |
209.19 |
| Apr 07 2026 |
3558 |
209.19 |
| Mar 31 2026 |
3546 |
209.19 |
| Mar 24 2026 |
3504 |
209.19 |
| Mar 17 2026 |
3531 |
209.19 |
| Mar 10 2026 |
3507 |
209.19 |
| Mar 03 2026 |
3502 |
209.19 |
| Feb 24 2026 |
3485 |
209.19 |
| Feb 17 2026 |
3496 |
209.19 |
| Feb 10 2026 |
3442 |
209.19 |
| Feb 03 2026 |
3424 |
209.19 |
| Jan 27 2026 |
3442 |
209.19 |
| Jan 20 2026 |
3438 |
209.19 |
| Jan 13 2026 |
3419 |
209.19 |
| Jan 06 2026 |
3423 |
209.19 |
| Dec 30 2025 |
3423 |
209.19 |
| Dec 23 2025 |
3413 |
209.19 |
| Dec 16 2025 |
3416 |
209.19 |
| Dec 09 2025 |
3410 |
209.19 |
| Dec 02 2025 |
3384 |
209.19 |
| Nov 25 2025 |
3445 |
209.19 |
| Nov 18 2025 |
3448 |
209.19 |
| Nov 11 2025 |
3423 |
209.19 |
| Nov 04 2025 |
3445 |
209.19 |
| Oct 28 2025 |
3428 |
209.19 |
| Oct 21 2025 |
3413 |
209.19 |
| Oct 14 2025 |
3482 |
209.19 |
| Oct 07 2025 |
3541 |
209.19 |
| Sep 30 2025 |
3622 |
209.19 |
| Sep 23 2025 |
3652 |
209.19 |
| Sep 16 2025 |
5129 |
284.27 |
| Sep 09 2025 |
5158 |
284.27 |
| Sep 02 2025 |
5286 |
284.27 |
| Aug 26 2025 |
4924 |
284.27 |
| Aug 19 2025 |
4933 |
284.27 |
| Aug 12 2025 |
4914 |
284.27 |
| Aug 05 2025 |
4460 |
284.27 |
| Jul 29 2025 |
4520 |
284.27 |
| Jul 22 2025 |
4559 |
284.27 |
| Jul 15 2025 |
4852 |
284.27 |
| Jul 08 2025 |
5044 |
284.27 |
| Jul 01 2025 |
5048 |
284.27 |
| Jun 24 2025 |
5030 |
284.27 |
| Jun 17 2025 |
5170 |
284.27 |
| Jun 10 2025 |
6992 |
359.35 |
| Jun 03 2025 |
6936 |
359.35 |
| May 27 2025 |
6968 |
359.35 |
| May 20 2025 |
7181 |
359.35 |
| May 13 2025 |
7264 |
359.35 |
| May 06 2025 |
7356 |
359.35 |
| Apr 29 2025 |
7411 |
359.35 |
| Apr 22 2025 |
7625 |
359.35 |
| Apr 15 2025 |
7549 |
359.35 |
| Apr 08 2025 |
7187 |
359.35 |
| Apr 01 2025 |
7053 |
359.35 |
| Mar 25 2025 |
7000 |
359.35 |
| Mar 18 2025 |
7011 |
359.35 |
| Mar 11 2025 |
7199 |
359.35 |
| Mar 04 2025 |
6952 |
359.35 |
| Feb 25 2025 |
6970 |
359.35 |
| Feb 18 2025 |
6922 |
359.35 |
| Feb 11 2025 |
6811 |
359.35 |
| Feb 04 2025 |
6732 |
359.35 |
| Jan 29 2025 |
6768 |
359.35 |
| Jan 22 2025 |
6726 |
359.35 |
| Jan 15 2025 |
6731 |
359.35 |
| Jan 08 2025 |
6673 |
359.35 |
| Jan 01 2025 |
6640 |
359.35 |
| Dec 25 2024 |
6639 |
359.35 |
| Dec 18 2024 |
6629 |
359.35 |
| Dec 11 2024 |
6629 |
359.35 |
| Dec 04 2024 |
6623 |
359.35 |
| Nov 27 2024 |
6645 |
359.35 |
| Nov 20 2024 |
6668 |
359.35 |
| Nov 13 2024 |
6718 |
359.35 |
| Nov 06 2024 |
6808 |
359.35 |
| Oct 30 2024 |
6803 |
359.35 |
| Oct 23 2024 |
6856 |
359.35 |
| Oct 16 2024 |
7317 |
359.35 |
| Oct 09 2024 |
7553 |
359.35 |
| Oct 02 2024 |
2703 |
359.35 |
| Sep 25 2024 |
2591 |
359.35 |
| Apr 27 2023 |
694 |
258.84 |
| Apr 20 2023 |
711 |
258.84 |
| Apr 13 2023 |
694 |
258.84 |
| Apr 06 2023 |
662 |
258.84 |
| Mar 30 2023 |
617 |
258.84 |
| Mar 23 2023 |
604 |
258.84 |
| Mar 16 2023 |
606 |
258.84 |
| Mar 09 2023 |
607 |
258.84 |
| Mar 02 2023 |
607 |
258.84 |
| Feb 23 2023 |
607 |
258.84 |
| Feb 16 2023 |
602 |
258.84 |
| Feb 09 2023 |
602 |
258.84 |
| Feb 02 2023 |
601 |
258.84 |
| Jan 26 2023 |
601 |
258.84 |
| Jan 19 2023 |
599 |
258.84 |
| Jan 12 2023 |
599 |
258.84 |
| Jan 05 2023 |
599 |
258.84 |
| Dec 29 2022 |
599 |
258.84 |
| Dec 22 2022 |
599 |
258.84 |
| Dec 15 2022 |
599 |
258.84 |
| Dec 08 2022 |
599 |
258.84 |
| Dec 01 2022 |
608 |
258.84 |
| Nov 24 2022 |
608 |
258.84 |
| Nov 17 2022 |
605 |
258.84 |
| Nov 10 2022 |
607 |
258.84 |
| Nov 03 2022 |
603 |
258.84 |
| Oct 27 2022 |
607 |
258.84 |
| Oct 20 2022 |
607 |
258.84 |
| Oct 13 2022 |
603 |
258.84 |
| Oct 06 2022 |
603 |
258.84 |
| Sep 29 2022 |
599 |
258.84 |
| Sep 22 2022 |
593 |
258.84 |
| Sep 15 2022 |
593 |
258.84 |
| Sep 08 2022 |
596 |
258.84 |
| Sep 01 2022 |
596 |
258.84 |
| Aug 25 2022 |
595 |
258.84 |
| Aug 18 2022 |
598 |
258.84 |
| Aug 11 2022 |
598 |
258.84 |
| Aug 04 2022 |
598 |
258.84 |
| Jul 28 2022 |
598 |
258.84 |
| Jul 21 2022 |
606 |
258.84 |
| Jul 14 2022 |
606 |
258.84 |
| Jul 07 2022 |
599 |
258.84 |
| Jun 30 2022 |
599 |
258.84 |
| Jun 23 2022 |
595 |
258.84 |
| Jun 16 2022 |
596 |
258.84 |
| Jun 09 2022 |
547 |
258.84 |
| Jun 02 2022 |
518 |
258.84 |
| May 26 2022 |
518 |
258.84 |
| May 19 2022 |
516 |
258.84 |
| May 12 2022 |
516 |
258.84 |
| May 05 2022 |
463 |
258.84 |
| Apr 28 2022 |
463 |
258.84 |
| Apr 21 2022 |
461 |
258.84 |
| Apr 14 2022 |
460 |
258.84 |
| Apr 07 2022 |
460 |
258.84 |
| Mar 31 2022 |
460 |
258.84 |
| Mar 24 2022 |
446 |
258.84 |
| Mar 17 2022 |
445 |
258.84 |
| Mar 10 2022 |
445 |
258.84 |
| Mar 03 2022 |
445 |
258.84 |
| Feb 24 2022 |
458 |
258.84 |
| Feb 17 2022 |
457 |
258.84 |
| Feb 10 2022 |
457 |
258.84 |
| Feb 03 2022 |
461 |
258.84 |
| Jan 27 2022 |
461 |
258.84 |
| Jan 20 2022 |
461 |
258.84 |
| Jan 13 2022 |
461 |
258.84 |
| Jan 06 2022 |
460 |
258.84 |
| Dec 30 2021 |
460 |
258.84 |
| Dec 23 2021 |
460 |
258.84 |
| Dec 16 2021 |
460 |
258.84 |
| Dec 09 2021 |
459 |
258.84 |
| Dec 02 2021 |
460 |
258.84 |
| Nov 25 2021 |
460 |
258.84 |
| Nov 18 2021 |
460 |
258.84 |
| Nov 11 2021 |
460 |
258.84 |
| Nov 04 2021 |
462 |
258.84 |
| Oct 28 2021 |
576 |
258.84 |
| Oct 21 2021 |
576 |
258.84 |
| Oct 14 2021 |
1757 |
310.62 |
| Oct 07 2021 |
1825 |
424.52 |
| Sep 30 2021 |
1852 |
424.52 |
| Sep 23 2021 |
1902 |
424.52 |
| Sep 16 2021 |
2168 |
424.52 |
| Sep 09 2021 |
2364 |
428.26 |
| Sep 02 2021 |
2430 |
428.26 |
| Aug 26 2021 |
2491 |
431.36 |
| Aug 19 2021 |
2553 |
431.36 |
| Aug 12 2021 |
1722 |
389 |
| Aug 05 2021 |
1730 |
389 |
| Jul 29 2021 |
1796 |
389 |
| Jul 22 2021 |
1868 |
389 |
| Jul 15 2021 |
1918 |
389 |
| Jul 08 2021 |
1946 |
389 |
| Jul 01 2021 |
1957 |
389 |
| Jun 24 2021 |
1975 |
389 |
| Jun 01 2021 |
2025 |
389 |
| May 01 2021 |
2359 |
400.85 |
| Apr 01 2021 |
2582 |
400.85 |
| Mar 01 2021 |
2881 |
400.85 |
| Feb 01 2021 |
2833 |
400.85 |
| Jan 01 2021 |
2813 |
400.85 |
| Dec 01 2020 |
2484 |
400.85 |
| Nov 01 2020 |
2852 |
400.85 |
| Oct 01 2020 |
2866 |
400.85 |
| Sep 01 2020 |
2981 |
400.85 |
| Aug 01 2020 |
2923 |
400.85 |
| Jul 01 2020 |
3356 |
400.85 |
| Apr 01 2020 |
4365 |
400.85 |
| Mar 01 2020 |
4446 |
400.85 |
| Feb 01 2020 |
4458 |
400.85 |
| Jan 01 2020 |
4463 |
400.85 |
| Dec 01 2019 |
4455 |
400.85 |
| Nov 01 2019 |
4413 |
400.85 |
| Oct 01 2019 |
4562 |
410.47 |
| Sep 01 2019 |
4099 |
400.79 |
| Aug 01 2019 |
2687 |
318.12 |
| Jul 01 2019 |
2696 |
318.12 |
| Jun 01 2019 |
2694 |
318.12 |
