| May 11 2023 |
6391 |
440.45 |
| May 11 2023 |
7762 |
440.45 |
| May 04 2023 |
6301 |
440.45 |
| May 04 2023 |
7556 |
440.45 |
| Apr 27 2023 |
6177 |
440.45 |
| Apr 27 2023 |
880 |
269.84 |
| Apr 27 2023 |
7509 |
440.45 |
| Apr 20 2023 |
6069 |
440.45 |
| Apr 20 2023 |
884 |
269.84 |
| Apr 20 2023 |
7508 |
440.45 |
| Apr 13 2023 |
6045 |
440.45 |
| Apr 13 2023 |
865 |
269.84 |
| Apr 13 2023 |
7498 |
440.45 |
| Apr 06 2023 |
5885 |
440.45 |
| Apr 06 2023 |
827 |
269.84 |
| Apr 06 2023 |
7290 |
440.45 |
| Mar 30 2023 |
5743 |
440.45 |
| Mar 30 2023 |
773 |
269.84 |
| Mar 30 2023 |
7025 |
440.45 |
| Mar 23 2023 |
5781 |
440.45 |
| Mar 23 2023 |
760 |
269.84 |
| Mar 23 2023 |
7009 |
440.45 |
| Mar 16 2023 |
5745 |
440.45 |
| Mar 16 2023 |
762 |
269.84 |
| Mar 16 2023 |
6957 |
440.45 |
| Mar 09 2023 |
5719 |
440.45 |
| Mar 09 2023 |
767 |
269.84 |
| Mar 09 2023 |
6940 |
440.45 |
| Mar 02 2023 |
5694 |
440.45 |
| Mar 02 2023 |
764 |
269.84 |
| Mar 02 2023 |
6905 |
440.45 |
| Feb 23 2023 |
5727 |
440.45 |
| Feb 23 2023 |
767 |
269.84 |
| Feb 23 2023 |
6904 |
440.45 |
| Feb 16 2023 |
5665 |
440.45 |
| Feb 16 2023 |
762 |
269.84 |
| Feb 16 2023 |
6918 |
440.45 |
| Feb 09 2023 |
5550 |
440.45 |
| Feb 09 2023 |
762 |
269.84 |
| Feb 09 2023 |
6803 |
440.45 |
| Feb 02 2023 |
5502 |
440.45 |
| Feb 02 2023 |
761 |
269.84 |
| Feb 02 2023 |
6758 |
440.45 |
| Jan 26 2023 |
5416 |
440.45 |
| Jan 26 2023 |
761 |
269.84 |
| Jan 26 2023 |
6652 |
440.45 |
| Jan 19 2023 |
5416 |
440.45 |
| Jan 19 2023 |
759 |
269.84 |
| Jan 19 2023 |
6631 |
440.45 |
| Jan 12 2023 |
5416 |
440.45 |
| Jan 12 2023 |
759 |
269.84 |
| Jan 12 2023 |
6621 |
440.45 |
| Jan 05 2023 |
5416 |
440.45 |
| Jan 05 2023 |
759 |
269.84 |
| Jan 05 2023 |
6648 |
440.45 |
| Dec 29 2022 |
5416 |
440.45 |
| Dec 29 2022 |
759 |
269.84 |
| Dec 29 2022 |
6649 |
440.45 |
| Dec 22 2022 |
5416 |
440.45 |
| Dec 22 2022 |
759 |
269.84 |
| Dec 22 2022 |
6649 |
440.45 |
| Dec 15 2022 |
5424 |
440.45 |
| Dec 15 2022 |
759 |
269.84 |
| Dec 15 2022 |
6659 |
440.45 |
| Dec 08 2022 |
5424 |
440.45 |
| Dec 08 2022 |
763 |
269.84 |
| Dec 08 2022 |
6664 |
440.45 |
| Dec 01 2022 |
5424 |
440.45 |
| Dec 01 2022 |
769 |
269.84 |
| Dec 01 2022 |
6664 |
440.45 |
| Nov 24 2022 |
5424 |
440.45 |
| Nov 24 2022 |
769 |
269.84 |
| Nov 24 2022 |
6668 |
440.45 |
| Nov 17 2022 |
5405 |
440.45 |
| Nov 17 2022 |
764 |
269.84 |
| Nov 17 2022 |
6659 |
440.45 |
| Nov 10 2022 |
5405 |
440.45 |
| Nov 10 2022 |
768 |
269.84 |
| Nov 10 2022 |
6659 |
440.45 |
| Nov 03 2022 |
5399 |
440.45 |
| Nov 03 2022 |
764 |
269.84 |
| Nov 03 2022 |
6654 |
440.45 |
| Oct 27 2022 |
5399 |
440.45 |
| Oct 27 2022 |
768 |
269.84 |
| Oct 27 2022 |
6656 |
440.45 |
| Oct 20 2022 |
5414 |
440.45 |
| Oct 20 2022 |
766 |
269.84 |
| Oct 20 2022 |
6700 |
440.45 |
| Oct 13 2022 |
5338 |
440.45 |
| Oct 13 2022 |
761 |
269.84 |
| Oct 13 2022 |
6630 |
440.45 |
| Oct 06 2022 |
5299 |
440.45 |
| Oct 06 2022 |
761 |
269.84 |
| Oct 06 2022 |
6599 |
440.45 |
| Sep 29 2022 |
5267 |
440.45 |
| Sep 29 2022 |
760 |
269.84 |
| Sep 29 2022 |
6585 |
440.45 |
| Sep 22 2022 |
5236 |
440.45 |
| Sep 22 2022 |
753 |
269.84 |
| Sep 22 2022 |
6559 |
440.45 |
| Sep 15 2022 |
5217 |
440.45 |
| Sep 15 2022 |
754 |
269.84 |
| Sep 15 2022 |
6604 |
440.45 |
| Sep 08 2022 |
5232 |
440.45 |
| Sep 08 2022 |
758 |
269.84 |
| Sep 08 2022 |
6582 |
440.45 |
| Sep 01 2022 |
5205 |
440.45 |
| Sep 01 2022 |
757 |
269.84 |
| Sep 01 2022 |
6585 |
440.45 |
| Aug 25 2022 |
5197 |
440.45 |
| Aug 25 2022 |
759 |
269.84 |
| Aug 25 2022 |
6571 |
440.45 |
| Aug 18 2022 |
5198 |
440.45 |
| Aug 18 2022 |
764 |
269.84 |
| Aug 18 2022 |
6586 |
440.45 |
| Aug 11 2022 |
5197 |
440.45 |
| Aug 11 2022 |
764 |
269.84 |
| Aug 11 2022 |
6507 |
440.45 |
| Aug 04 2022 |
5185 |
440.45 |
| Aug 04 2022 |
764 |
269.84 |
| Aug 04 2022 |
6501 |
440.45 |
| Jul 28 2022 |
5151 |
440.45 |
| Jul 28 2022 |
764 |
269.84 |
| Jul 28 2022 |
6417 |
440.45 |
| Jul 21 2022 |
5076 |
440.45 |
| Jul 21 2022 |
776 |
269.84 |
| Jul 21 2022 |
6392 |
440.45 |
| Jul 14 2022 |
5078 |
440.45 |
| Jul 14 2022 |
776 |
269.84 |
| Jul 14 2022 |
6399 |
440.45 |
| Jul 07 2022 |
5074 |
440.45 |
| Jul 07 2022 |
769 |
269.84 |
| Jul 07 2022 |
6233 |
440.45 |
| Jun 30 2022 |
5060 |
440.45 |
| Jun 30 2022 |
769 |
269.84 |
| Jun 30 2022 |
6223 |
440.45 |
| Jun 23 2022 |
5053 |
440.45 |
| Jun 23 2022 |
765 |
269.84 |
| Jun 23 2022 |
6217 |
440.45 |
| Jun 16 2022 |
4985 |
440.45 |
| Jun 16 2022 |
767 |
269.84 |
| Jun 16 2022 |
6200 |
440.45 |
| Jun 09 2022 |
4898 |
440.45 |
| Jun 09 2022 |
698 |
269.84 |
| Jun 09 2022 |
6259 |
440.45 |
| Jun 02 2022 |
4832 |
440.45 |
| Jun 02 2022 |
658 |
269.84 |
| Jun 02 2022 |
6267 |
440.45 |
| May 26 2022 |
4809 |
440.45 |
| May 26 2022 |
658 |
269.84 |
| May 26 2022 |
6239 |
440.45 |
| May 19 2022 |
4785 |
440.45 |
| May 19 2022 |
656 |
269.84 |
| May 19 2022 |
6222 |
440.45 |
| May 12 2022 |
4773 |
440.45 |
| May 12 2022 |
656 |
269.84 |
| May 12 2022 |
6196 |
440.45 |
| May 05 2022 |
4615 |
440.45 |
| May 05 2022 |
597 |
269.84 |
| May 05 2022 |
5885 |
440.45 |
| Apr 28 2022 |
4736 |
440.45 |
| Apr 28 2022 |
597 |
269.84 |
| Apr 28 2022 |
6071 |
440.45 |
| Apr 21 2022 |
4426 |
440.45 |
| Apr 21 2022 |
593 |
269.84 |
| Apr 21 2022 |
5720 |
440.45 |
| Apr 14 2022 |
4436 |
440.45 |
| Apr 14 2022 |
592 |
269.84 |
| Apr 14 2022 |
5713 |
440.45 |
| Apr 07 2022 |
4402 |
440.45 |
| Apr 07 2022 |
592 |
269.84 |
| Apr 07 2022 |
5710 |
440.45 |
| Mar 31 2022 |
4415 |
440.45 |
| Mar 31 2022 |
592 |
269.84 |
| Mar 31 2022 |
5612 |
440.45 |
| Mar 24 2022 |
4306 |
440.45 |
| Mar 24 2022 |
581 |
269.84 |
| Mar 24 2022 |
5544 |
440.45 |
| Mar 17 2022 |
4302 |
440.45 |
| Mar 17 2022 |
580 |
269.84 |
| Mar 17 2022 |
5539 |
440.45 |
| Mar 10 2022 |
4311 |
440.45 |
| Mar 10 2022 |
583 |
269.84 |
| Mar 10 2022 |
5506 |
440.45 |
| Mar 03 2022 |
4311 |
440.45 |
| Mar 03 2022 |
584 |
269.84 |
| Mar 03 2022 |
5487 |
440.45 |
| Feb 24 2022 |
4112 |
440.45 |
| Feb 24 2022 |
598 |
269.84 |
| Feb 24 2022 |
5428 |
440.45 |
| Feb 17 2022 |
3771 |
440.45 |
| Feb 17 2022 |
597 |
269.84 |
| Feb 17 2022 |
4867 |
440.45 |
| Feb 10 2022 |
3801 |
440.45 |
| Feb 10 2022 |
597 |
269.84 |
| Feb 10 2022 |
4791 |
440.45 |
| Feb 03 2022 |
3851 |
440.45 |
| Feb 03 2022 |
601 |
269.84 |
| Feb 03 2022 |
4824 |
440.45 |
| Jan 27 2022 |
3855 |
440.45 |
| Jan 27 2022 |
600 |
269.84 |
| Jan 27 2022 |
4847 |
440.45 |
| Jan 20 2022 |
3874 |
440.45 |
| Jan 20 2022 |
600 |
269.84 |
| Jan 20 2022 |
4854 |
440.45 |
| Jan 13 2022 |
3874 |
440.45 |
| Jan 13 2022 |
600 |
269.84 |
| Jan 13 2022 |
4869 |
440.45 |
| Jan 06 2022 |
3874 |
440.45 |
| Jan 06 2022 |
600 |
269.84 |
| Jan 06 2022 |
4870 |
440.45 |
| Dec 30 2021 |
3876 |
440.45 |
| Dec 30 2021 |
600 |
269.84 |
| Dec 30 2021 |
4875 |
440.45 |
| Dec 23 2021 |
3876 |
440.45 |
| Dec 23 2021 |
600 |
269.84 |
| Dec 23 2021 |
4875 |
440.45 |
| Dec 16 2021 |
3876 |
440.45 |
| Dec 16 2021 |
600 |
269.84 |
| Dec 16 2021 |
4875 |
440.45 |
| Dec 09 2021 |
3876 |
440.45 |
| Dec 09 2021 |
599 |
269.84 |
| Dec 09 2021 |
4875 |
440.45 |
| Dec 02 2021 |
3876 |
440.45 |
| Dec 02 2021 |
601 |
269.84 |
| Dec 02 2021 |
4874 |
440.45 |
| Nov 25 2021 |
3876 |
440.45 |
| Nov 25 2021 |
601 |
269.84 |
| Nov 25 2021 |
4874 |
440.45 |
| Nov 18 2021 |
3876 |
440.45 |
| Nov 18 2021 |
602 |
269.84 |
| Nov 18 2021 |
4875 |
440.45 |
| Nov 11 2021 |
3877 |
440.45 |
| Nov 11 2021 |
600 |
269.84 |
| Nov 11 2021 |
4876 |
440.45 |
| Nov 04 2021 |
3879 |
440.45 |
| Nov 04 2021 |
603 |
269.84 |
| Nov 04 2021 |
4926 |
440.45 |
| Oct 28 2021 |
3879 |
440.45 |
| Oct 28 2021 |
798 |
269.84 |
| Oct 28 2021 |
4926 |
440.45 |
| Oct 21 2021 |
3879 |
440.45 |
| Oct 21 2021 |
797 |
269.84 |
| Oct 21 2021 |
4947 |
440.45 |
| Oct 14 2021 |
3868 |
440.45 |
| Oct 14 2021 |
800 |
269.84 |
| Oct 14 2021 |
4947 |
440.45 |
| Oct 07 2021 |
3877 |
440.45 |
| Oct 07 2021 |
826 |
269.84 |
| Oct 07 2021 |
4954 |
440.45 |
| Sep 30 2021 |
3886 |
440.45 |
| Sep 30 2021 |
833 |
269.84 |
| Sep 30 2021 |
4908 |
440.45 |
| Sep 23 2021 |
3939 |
440.45 |
| Sep 23 2021 |
838 |
269.84 |
| Sep 23 2021 |
4895 |
440.45 |
| Sep 16 2021 |
3885 |
440.45 |
| Sep 16 2021 |
826 |
269.84 |
| Sep 16 2021 |
4864 |
440.45 |
| Sep 09 2021 |
3932 |
440.45 |
| Sep 09 2021 |
824 |
269.84 |
| Sep 09 2021 |
4870 |
440.45 |
| Sep 02 2021 |
4052 |
440.45 |
| Sep 02 2021 |
823 |
269.84 |
| Sep 02 2021 |
4961 |
440.45 |
| Aug 26 2021 |
4092 |
440.45 |
| Aug 26 2021 |
817 |
269.84 |
| Aug 26 2021 |
4881 |
440.45 |
| Aug 19 2021 |
4145 |
440.45 |
| Aug 19 2021 |
844 |
269.84 |
| Aug 19 2021 |
4954 |
440.45 |
| Aug 12 2021 |
4137 |
440.45 |
| Aug 12 2021 |
845 |
269.84 |
| Aug 12 2021 |
4974 |
440.45 |
| Aug 05 2021 |
4207 |
440.45 |
| Aug 05 2021 |
857 |
269.84 |
| Aug 05 2021 |
4945 |
440.45 |
| Jul 29 2021 |
4315 |
440.45 |
| Jul 29 2021 |
860 |
269.84 |
| Jul 29 2021 |
5009 |
440.45 |
| Jul 22 2021 |
4259 |
440.45 |
| Jul 22 2021 |
925 |
269.84 |
| Jul 22 2021 |
4858 |
440.45 |
| Jul 15 2021 |
4458 |
440.45 |
| Jul 15 2021 |
928 |
269.84 |
| Jul 15 2021 |
4847 |
440.45 |
| Jul 08 2021 |
4425 |
440.45 |
| Jul 08 2021 |
960 |
269.84 |
| Jul 08 2021 |
4782 |
440.45 |
| Jul 01 2021 |
4434 |
440.45 |
| Jul 01 2021 |
913 |
269.84 |
| Jul 01 2021 |
4732 |
440.45 |
| Jun 24 2021 |
4471 |
440.45 |
| Jun 24 2021 |
892 |
269.84 |
| Jun 24 2021 |
4675 |
440.45 |
| Jun 17 2021 |
4397 |
440.45 |
| Jun 17 2021 |
4573 |
440.45 |
| Jun 10 2021 |
4330 |
440.45 |
| Jun 10 2021 |
4319 |
440.45 |
| Jun 03 2021 |
4104 |
440.45 |
| Jun 01 2021 |
846 |
269.84 |
| May 27 2021 |
4243 |
440.45 |
| May 27 2021 |
4149 |
440.45 |
