| May 26 2026 |
4879 |
276.57 |
| May 19 2026 |
4969 |
276.57 |
| May 12 2026 |
4748 |
276.57 |
| May 05 2026 |
4740 |
276.57 |
| Apr 28 2026 |
4778 |
276.57 |
| Apr 21 2026 |
5199 |
276.57 |
| Apr 14 2026 |
5228 |
276.57 |
| Apr 07 2026 |
5981 |
276.57 |
| Mar 31 2026 |
5925 |
276.57 |
| Mar 24 2026 |
5911 |
276.57 |
| Mar 17 2026 |
5910 |
276.57 |
| Mar 10 2026 |
5938 |
276.57 |
| Mar 03 2026 |
5952 |
276.57 |
| Feb 24 2026 |
2364 |
236.72 |
| Feb 17 2026 |
2369 |
236.72 |
| Feb 10 2026 |
2369 |
236.72 |
| Feb 03 2026 |
2369 |
236.72 |
| Jan 27 2026 |
2371 |
236.72 |
| Jan 20 2026 |
2371 |
236.72 |
| Jan 13 2026 |
2371 |
236.72 |
| Jan 06 2026 |
2371 |
236.72 |
| Dec 30 2025 |
2371 |
236.72 |
| Dec 23 2025 |
2371 |
236.72 |
| Dec 16 2025 |
2371 |
236.72 |
| Dec 09 2025 |
2308 |
236.72 |
| Dec 02 2025 |
2292 |
236.72 |
| Nov 25 2025 |
2292 |
236.72 |
| Nov 18 2025 |
2290 |
236.72 |
| Nov 11 2025 |
2201 |
236.72 |
| Nov 04 2025 |
2202 |
236.72 |
| Oct 28 2025 |
2256 |
236.72 |
| Oct 21 2025 |
2236 |
236.72 |
| Oct 14 2025 |
2275 |
236.72 |
| Oct 07 2025 |
2288 |
236.72 |
| Sep 30 2025 |
2294 |
236.72 |
| Sep 23 2025 |
2288 |
236.72 |
| Sep 16 2025 |
2302 |
236.72 |
| Sep 09 2025 |
2339 |
236.72 |
| Sep 02 2025 |
1850 |
236.72 |
| Aug 26 2025 |
1853 |
236.72 |
| Aug 19 2025 |
1864 |
236.72 |
| Aug 12 2025 |
1899 |
236.72 |
| Aug 05 2025 |
1981 |
236.72 |
| Jul 29 2025 |
2004 |
236.72 |
| Jul 22 2025 |
1947 |
236.72 |
| Jul 15 2025 |
2030 |
236.72 |
| Jul 08 2025 |
2032 |
236.72 |
| Jul 01 2025 |
2014 |
236.72 |
| Jun 24 2025 |
2005 |
236.72 |
| Jun 17 2025 |
2022 |
236.72 |
| Jun 10 2025 |
71 |
196.86 |
| Jun 03 2025 |
71 |
196.86 |
| May 27 2025 |
64 |
196.86 |
| May 20 2025 |
51 |
196.86 |
| May 13 2025 |
51 |
196.86 |
| May 06 2025 |
52 |
196.86 |
| Apr 29 2025 |
52 |
196.86 |
| Apr 22 2025 |
61 |
219.69 |
| Apr 15 2025 |
62 |
219.69 |
| Apr 08 2025 |
64 |
219.69 |
| Apr 01 2025 |
85 |
225.39 |
| Mar 25 2025 |
83 |
225.39 |
| Mar 18 2025 |
107 |
234.9 |
| Mar 11 2025 |
104 |
234.9 |
| Mar 04 2025 |
81 |
234.9 |
| Feb 25 2025 |
1483 |
238.47 |
| Feb 18 2025 |
1483 |
238.47 |
| Feb 11 2025 |
1482 |
238.47 |
| Feb 04 2025 |
1407 |
238.47 |
| Jan 29 2025 |
1405 |
238.47 |
| Aug 07 2024 |
1609 |
318.82 |
| Aug 07 2024 |
2009 |
318.82 |
| Jul 31 2024 |
1638 |
318.82 |
| Jul 31 2024 |
2032 |
318.82 |
| Jul 24 2024 |
1667 |
318.82 |
| Jul 24 2024 |
1954 |
318.82 |
| Jul 17 2024 |
1660 |
318.82 |
| Jul 17 2024 |
1929 |
318.82 |
| May 15 2024 |
156 |
181.67 |
| May 08 2024 |
149 |
181.67 |
| May 01 2024 |
132 |
181.67 |
| Apr 24 2024 |
106 |
169.08 |
| Apr 17 2024 |
142 |
169.08 |
| Apr 10 2024 |
143 |
169.08 |
| Apr 03 2024 |
144 |
169.08 |
| Mar 27 2024 |
144 |
169.08 |
| Mar 21 2024 |
144 |
169.08 |
| Mar 14 2024 |
144 |
169.08 |
| Mar 07 2024 |
144 |
169.08 |
| Feb 29 2024 |
144 |
169.08 |
| Feb 22 2024 |
144 |
169.08 |
| Feb 15 2024 |
145 |
169.08 |
| Feb 08 2024 |
145 |
169.08 |
| Feb 01 2024 |
145 |
169.08 |
| Jan 25 2024 |
145 |
169.08 |
| Jan 18 2024 |
145 |
169.08 |
| Jan 11 2024 |
145 |
169.08 |
| Jan 04 2024 |
145 |
169.08 |
| Dec 28 2023 |
145 |
169.08 |
| Dec 21 2023 |
145 |
169.08 |
| Dec 14 2023 |
145 |
169.08 |
| Dec 07 2023 |
145 |
169.08 |
| Nov 30 2023 |
145 |
169.08 |
| Nov 23 2023 |
147 |
169.08 |
| Nov 16 2023 |
118 |
169.08 |
| Nov 09 2023 |
117 |
169.08 |
| Nov 02 2023 |
117 |
169.08 |
| Oct 26 2023 |
117 |
169.08 |
| Oct 19 2023 |
117 |
169.08 |
| Oct 12 2023 |
115 |
169.08 |
| Oct 05 2023 |
115 |
169.08 |
| Sep 28 2023 |
119 |
169.08 |
| Sep 21 2023 |
119 |
169.08 |
| Sep 14 2023 |
120 |
169.08 |
| Sep 07 2023 |
119 |
169.08 |
| Aug 31 2023 |
119 |
169.08 |
| Aug 24 2023 |
119 |
169.08 |
| Aug 17 2023 |
119 |
169.08 |
| Aug 10 2023 |
119 |
169.08 |
| Aug 03 2023 |
119 |
169.08 |
| Jul 27 2023 |
119 |
169.08 |
| Jul 20 2023 |
111 |
169.08 |
| Jul 13 2023 |
111 |
169.08 |
| Jul 06 2023 |
109 |
169.08 |
| Jun 29 2023 |
107 |
169.08 |
| Jun 22 2023 |
106 |
169.08 |
| Jun 15 2023 |
88 |
169.08 |
| Jun 08 2023 |
87 |
169.08 |
| Jun 01 2023 |
78 |
169.08 |
| May 25 2023 |
71 |
165.94 |
| May 18 2023 |
71 |
165.94 |
| May 11 2023 |
69 |
165.94 |
| May 04 2023 |
69 |
165.94 |
| Apr 27 2023 |
213 |
214.47 |
| Apr 20 2023 |
202 |
214.47 |
| Apr 13 2023 |
205 |
214.47 |
| Apr 06 2023 |
209 |
214.47 |
| Mar 30 2023 |
199 |
214.47 |
| Mar 23 2023 |
199 |
214.47 |
| Mar 16 2023 |
199 |
214.47 |
| Mar 09 2023 |
203 |
214.47 |
| Mar 02 2023 |
203 |
214.47 |
| Feb 23 2023 |
202 |
214.47 |
| Feb 16 2023 |
202 |
214.47 |
| Feb 09 2023 |
202 |
214.47 |
| Feb 02 2023 |
202 |
214.47 |
| Jan 26 2023 |
202 |
214.47 |
| Jan 19 2023 |
202 |
214.47 |
| Jan 12 2023 |
203 |
214.47 |
| Jan 05 2023 |
203 |
214.47 |
| Dec 29 2022 |
203 |
214.47 |
| Dec 22 2022 |
203 |
214.47 |
| Dec 15 2022 |
203 |
214.47 |
| Dec 08 2022 |
204 |
214.47 |
| Dec 01 2022 |
204 |
214.47 |
| Nov 24 2022 |
204 |
214.47 |
| Nov 17 2022 |
205 |
214.47 |
| Nov 10 2022 |
205 |
214.47 |
| Nov 03 2022 |
205 |
214.47 |
| Oct 27 2022 |
205 |
214.47 |
| Oct 20 2022 |
205 |
214.47 |
| Oct 13 2022 |
205 |
214.47 |
| Oct 06 2022 |
205 |
214.47 |
| Sep 29 2022 |
205 |
214.47 |
| Sep 22 2022 |
206 |
214.47 |
| Sep 15 2022 |
208 |
214.47 |
| Sep 08 2022 |
261 |
226.21 |
| Sep 01 2022 |
262 |
226.21 |
| Aug 25 2022 |
262 |
226.21 |
| Aug 18 2022 |
263 |
226.21 |
| Aug 11 2022 |
263 |
226.21 |
| Aug 04 2022 |
263 |
226.21 |
| Jul 28 2022 |
264 |
226.21 |
| Jul 21 2022 |
260 |
226.21 |
| Jul 14 2022 |
260 |
226.21 |
| Jul 07 2022 |
257 |
226.21 |
| Jun 30 2022 |
257 |
226.21 |
| Jun 23 2022 |
255 |
226.21 |
| Jun 16 2022 |
255 |
226.21 |
| Jun 09 2022 |
939 |
288.05 |
| Jun 02 2022 |
3877 |
408.6 |
| May 26 2022 |
3807 |
408.6 |
| May 19 2022 |
3803 |
408.6 |
| May 12 2022 |
3803 |
408.6 |
| May 05 2022 |
3636 |
408.6 |
| Apr 28 2022 |
3636 |
408.6 |
| Apr 21 2022 |
3569 |
408.6 |
| Apr 14 2022 |
3585 |
408.6 |
| Apr 07 2022 |
3585 |
408.6 |
| Mar 31 2022 |
3585 |
408.6 |
| Mar 24 2022 |
3556 |
408.6 |
| Mar 17 2022 |
3553 |
408.6 |
| Mar 10 2022 |
3636 |
408.6 |
| Mar 03 2022 |
3644 |
408.6 |
| Feb 24 2022 |
3676 |
408.6 |
| Feb 17 2022 |
3551 |
408.6 |
| Feb 10 2022 |
3551 |
408.6 |
| Feb 03 2022 |
3572 |
408.6 |
| Jan 27 2022 |
3582 |
408.6 |
| Jan 20 2022 |
3583 |
408.6 |
| Jan 13 2022 |
3583 |
408.6 |
| Jan 06 2022 |
3587 |
408.6 |
| Dec 30 2021 |
3589 |
408.6 |
| Dec 23 2021 |
3589 |
408.6 |
| Dec 16 2021 |
3589 |
408.6 |
| Dec 09 2021 |
3597 |
408.6 |
| Dec 02 2021 |
3611 |
408.6 |
| Nov 25 2021 |
3611 |
408.6 |
| Nov 18 2021 |
3618 |
408.6 |
| Nov 11 2021 |
3632 |
408.6 |
| Nov 04 2021 |
3643 |
408.6 |
| Oct 28 2021 |
5907 |
408.6 |
| Oct 21 2021 |
5908 |
408.6 |
| Oct 14 2021 |
8727 |
456.21 |
| Oct 07 2021 |
8878 |
456.21 |
| Sep 30 2021 |
8917 |
456.21 |
| Sep 23 2021 |
9008 |
456.21 |
| Sep 16 2021 |
8760 |
456.21 |
| Sep 09 2021 |
8734 |
456.21 |
| Sep 02 2021 |
3997 |
526.29 |
| Aug 26 2021 |
4081 |
526.29 |
| Aug 19 2021 |
3970 |
505.48 |
| Aug 12 2021 |
4086 |
505.48 |
| Aug 05 2021 |
4099 |
505.48 |
| Jul 29 2021 |
4207 |
505.48 |
| Jul 22 2021 |
4295 |
505.48 |
| Jul 15 2021 |
4369 |
505.48 |
| Jul 08 2021 |
4420 |
505.48 |
| Jul 01 2021 |
4412 |
505.48 |
| Jun 24 2021 |
4434 |
505.48 |
| Jun 01 2021 |
4379 |
505.48 |
| May 01 2021 |
3963 |
481.27 |
| Apr 01 2021 |
4322 |
481.27 |
| Mar 01 2021 |
4762 |
481.27 |
| Feb 01 2021 |
4690 |
481.27 |
| Jan 01 2021 |
4644 |
481.27 |
| Dec 01 2020 |
4071 |
481.27 |
| Nov 01 2020 |
4682 |
481.27 |
| Oct 01 2020 |
4691 |
481.27 |
| Sep 01 2020 |
4840 |
481.27 |
| Aug 01 2020 |
4712 |
481.27 |
| Jul 01 2020 |
5297 |
481.27 |
| Apr 01 2020 |
6622 |
481.27 |
| Mar 01 2020 |
6716 |
481.27 |
| Feb 01 2020 |
6725 |
481.27 |
| Jan 01 2020 |
6729 |
481.27 |
| Dec 01 2019 |
6713 |
481.27 |
| Nov 01 2019 |
6632 |
481.27 |
| Oct 01 2019 |
6270 |
473.75 |
| Sep 01 2019 |
6328 |
377.4 |
| Aug 01 2019 |
2383 |
311.74 |
| Jul 01 2019 |
2396 |
311.74 |
| Jun 01 2019 |
2388 |
311.74 |
