| Apr 27 2023 |
5702 |
414.21 |
| Apr 20 2023 |
5459 |
414.21 |
| Apr 13 2023 |
5437 |
414.21 |
| Apr 06 2023 |
5467 |
414.21 |
| Mar 30 2023 |
5091 |
414.21 |
| Mar 23 2023 |
5140 |
414.21 |
| Mar 16 2023 |
5094 |
414.21 |
| Mar 09 2023 |
5129 |
414.21 |
| Mar 02 2023 |
5156 |
414.21 |
| Feb 23 2023 |
5191 |
414.21 |
| Feb 16 2023 |
5198 |
414.21 |
| Feb 09 2023 |
5198 |
414.21 |
| Feb 02 2023 |
5151 |
414.21 |
| Jan 26 2023 |
5143 |
414.21 |
| Jan 19 2023 |
5167 |
414.21 |
| Jan 12 2023 |
5170 |
414.21 |
| Jan 05 2023 |
5170 |
414.21 |
| Dec 29 2022 |
5170 |
414.21 |
| Dec 22 2022 |
5170 |
414.21 |
| Dec 15 2022 |
5173 |
414.21 |
| Dec 08 2022 |
5210 |
414.21 |
| Dec 01 2022 |
5217 |
414.21 |
| Nov 24 2022 |
5217 |
414.21 |
| Nov 17 2022 |
5225 |
414.21 |
| Nov 10 2022 |
5286 |
414.21 |
| Nov 03 2022 |
5262 |
414.21 |
| Oct 27 2022 |
5270 |
414.21 |
| Oct 20 2022 |
5281 |
414.21 |
| Oct 13 2022 |
5312 |
414.21 |
| Oct 06 2022 |
5325 |
414.21 |
| Sep 29 2022 |
5285 |
414.21 |
| Sep 22 2022 |
5187 |
414.21 |
| Sep 15 2022 |
5225 |
414.21 |
| Sep 08 2022 |
5083 |
414.21 |
| Sep 01 2022 |
5074 |
414.21 |
| Aug 25 2022 |
5080 |
414.21 |
| Aug 18 2022 |
5086 |
414.21 |
| Aug 11 2022 |
5086 |
414.21 |
| Aug 04 2022 |
5086 |
414.21 |
| Jul 28 2022 |
5093 |
414.21 |
| Jul 21 2022 |
5110 |
414.21 |
| Jul 14 2022 |
5114 |
414.21 |
| Jul 07 2022 |
5129 |
414.21 |
| Jun 30 2022 |
5129 |
414.21 |
| Jun 23 2022 |
5011 |
414.21 |
| Jun 16 2022 |
5027 |
414.21 |
| Jun 09 2022 |
4337 |
414.21 |
| Jun 02 2022 |
4052 |
414.21 |
| May 26 2022 |
3979 |
414.21 |
| May 19 2022 |
3975 |
414.21 |
| May 12 2022 |
3975 |
414.21 |
| May 05 2022 |
3800 |
414.21 |
| Apr 28 2022 |
3800 |
414.21 |
| Apr 21 2022 |
3726 |
414.21 |
| Apr 14 2022 |
3738 |
414.21 |
| Apr 07 2022 |
3738 |
414.21 |
| Mar 31 2022 |
3738 |
414.21 |
| Mar 24 2022 |
3715 |
414.21 |
| Mar 17 2022 |
3716 |
414.21 |
| Mar 10 2022 |
3795 |
414.21 |
| Mar 03 2022 |
3803 |
414.21 |
| Feb 24 2022 |
3840 |
414.21 |
| Feb 17 2022 |
3712 |
414.21 |
| Feb 10 2022 |
3712 |
414.21 |
| Feb 03 2022 |
3736 |
414.21 |
| Jan 27 2022 |
3747 |
414.21 |
| Jan 20 2022 |
3747 |
414.21 |
| Jan 13 2022 |
3747 |
414.21 |
| Jan 06 2022 |
3750 |
414.21 |
| Dec 30 2021 |
3752 |
414.21 |
| Dec 23 2021 |
3752 |
414.21 |
| Dec 16 2021 |
3752 |
414.21 |
| Dec 09 2021 |
3760 |
414.21 |
| Dec 02 2021 |
3775 |
414.21 |
| Nov 25 2021 |
3775 |
414.21 |
| Nov 18 2021 |
3782 |
414.21 |
| Nov 11 2021 |
3798 |
414.21 |
| Nov 04 2021 |
3809 |
414.21 |
| Oct 28 2021 |
6187 |
414.21 |
| Oct 21 2021 |
6186 |
414.21 |
| Oct 14 2021 |
5413 |
394.78 |
| Oct 07 2021 |
1368 |
391.99 |
| Sep 30 2021 |
1385 |
391.99 |
| Sep 23 2021 |
1436 |
391.99 |
| Sep 16 2021 |
1606 |
391.99 |
| Sep 09 2021 |
1814 |
398.84 |
| Sep 02 2021 |
1840 |
398.84 |
| Aug 26 2021 |
2269 |
420.07 |
| Aug 19 2021 |
2313 |
420.07 |
| Aug 12 2021 |
2346 |
420.07 |
| Aug 05 2021 |
2356 |
420.07 |
| Jul 29 2021 |
2431 |
420.07 |
| Jul 22 2021 |
2510 |
420.07 |
| Jul 15 2021 |
2570 |
420.07 |
| Jul 08 2021 |
2608 |
420.07 |
| Jul 01 2021 |
2615 |
420.07 |
| Jun 24 2021 |
2632 |
420.07 |
| Jun 01 2021 |
2674 |
420.07 |
| May 01 2021 |
2781 |
421.54 |
| Apr 01 2021 |
3036 |
421.54 |
| Mar 01 2021 |
3394 |
421.54 |
| Feb 01 2021 |
3345 |
421.54 |
| Jan 01 2021 |
3317 |
421.54 |
| Dec 01 2020 |
2915 |
421.54 |
| Nov 01 2020 |
3344 |
421.54 |
| Oct 01 2020 |
3365 |
421.54 |
| Sep 01 2020 |
3488 |
421.54 |
| Aug 01 2020 |
3410 |
421.54 |
| Jul 01 2020 |
3886 |
421.54 |
| Apr 01 2020 |
5026 |
421.54 |
| Mar 01 2020 |
5108 |
421.54 |
| Feb 01 2020 |
5121 |
421.54 |
| Jan 01 2020 |
5127 |
421.54 |
| Dec 01 2019 |
5122 |
421.54 |
| Nov 01 2019 |
5070 |
421.54 |
| Oct 01 2019 |
13134 |
462.19 |
| Sep 01 2019 |
16579 |
505 |
