| Apr 27 2023 |
5903 |
419.82 |
| Apr 20 2023 |
5649 |
419.82 |
| Apr 13 2023 |
5622 |
419.82 |
| Apr 06 2023 |
5650 |
419.82 |
| Mar 30 2023 |
5265 |
419.82 |
| Mar 23 2023 |
5322 |
419.82 |
| Mar 16 2023 |
5269 |
419.82 |
| Mar 09 2023 |
5307 |
419.82 |
| Mar 02 2023 |
5335 |
419.82 |
| Feb 23 2023 |
5374 |
419.82 |
| Feb 16 2023 |
5388 |
419.82 |
| Feb 09 2023 |
5388 |
419.82 |
| Feb 02 2023 |
5339 |
419.82 |
| Jan 26 2023 |
5330 |
419.82 |
| Jan 19 2023 |
5351 |
419.82 |
| Jan 12 2023 |
5354 |
419.82 |
| Jan 05 2023 |
5354 |
419.82 |
| Dec 29 2022 |
5354 |
419.82 |
| Dec 22 2022 |
5354 |
419.82 |
| Dec 15 2022 |
5357 |
419.82 |
| Dec 08 2022 |
5396 |
419.82 |
| Dec 01 2022 |
5405 |
419.82 |
| Nov 24 2022 |
5405 |
419.82 |
| Nov 17 2022 |
5412 |
419.82 |
| Nov 10 2022 |
5476 |
419.82 |
| Nov 03 2022 |
5453 |
419.82 |
| Oct 27 2022 |
5460 |
419.82 |
| Oct 20 2022 |
5471 |
419.82 |
| Oct 13 2022 |
5509 |
419.82 |
| Oct 06 2022 |
5524 |
419.82 |
| Sep 29 2022 |
5482 |
419.82 |
| Sep 22 2022 |
5379 |
419.82 |
| Sep 15 2022 |
5421 |
419.82 |
| Sep 08 2022 |
5279 |
419.82 |
| Sep 01 2022 |
5267 |
419.82 |
| Aug 25 2022 |
5273 |
419.82 |
| Aug 18 2022 |
5279 |
419.82 |
| Aug 11 2022 |
5279 |
419.82 |
| Aug 04 2022 |
5279 |
419.82 |
| Jul 28 2022 |
5289 |
419.82 |
| Jul 21 2022 |
5307 |
419.82 |
| Jul 14 2022 |
5311 |
419.82 |
| Jul 07 2022 |
5324 |
419.82 |
| Jun 30 2022 |
5324 |
419.82 |
| Jun 23 2022 |
5195 |
419.82 |
| Jun 16 2022 |
5210 |
419.82 |
| Jun 09 2022 |
4493 |
419.82 |
| Jun 02 2022 |
4205 |
419.82 |
| May 26 2022 |
4129 |
419.82 |
| May 19 2022 |
4125 |
419.82 |
| May 12 2022 |
4125 |
419.82 |
| May 05 2022 |
3953 |
419.82 |
| Apr 28 2022 |
3953 |
419.82 |
| Apr 21 2022 |
3874 |
419.82 |
| Apr 14 2022 |
3889 |
419.82 |
| Apr 07 2022 |
3889 |
419.82 |
| Mar 31 2022 |
3889 |
419.82 |
| Mar 24 2022 |
3861 |
419.82 |
| Mar 17 2022 |
3861 |
419.82 |
| Mar 10 2022 |
3943 |
419.82 |
| Mar 03 2022 |
3956 |
419.82 |
| Feb 24 2022 |
3995 |
419.82 |
| Feb 17 2022 |
3866 |
419.82 |
| Feb 10 2022 |
3866 |
419.82 |
| Feb 03 2022 |
3889 |
419.82 |
| Jan 27 2022 |
3903 |
419.82 |
| Jan 20 2022 |
3904 |
419.82 |
| Jan 13 2022 |
3904 |
419.82 |
| Jan 06 2022 |
3907 |
419.82 |
| Dec 30 2021 |
3909 |
419.82 |
| Dec 23 2021 |
3909 |
419.82 |
| Dec 16 2021 |
3909 |
419.82 |
| Dec 09 2021 |
3919 |
419.82 |
| Dec 02 2021 |
3934 |
419.82 |
| Nov 25 2021 |
3934 |
419.82 |
| Nov 18 2021 |
3940 |
419.82 |
| Nov 11 2021 |
3954 |
419.82 |
| Nov 04 2021 |
3966 |
419.82 |
| Oct 28 2021 |
6447 |
419.82 |
| Oct 21 2021 |
6451 |
419.82 |
| Oct 14 2021 |
6494 |
413.89 |
| Oct 07 2021 |
1668 |
413.33 |
| Sep 30 2021 |
1697 |
413.33 |
| Sep 23 2021 |
1748 |
413.33 |
| Sep 16 2021 |
1986 |
413.33 |
| Sep 09 2021 |
2184 |
417.93 |
| Sep 02 2021 |
2234 |
417.93 |
| Aug 26 2021 |
2420 |
427.41 |
| Aug 19 2021 |
2480 |
427.41 |
| Aug 12 2021 |
2516 |
427.41 |
| Aug 05 2021 |
2526 |
427.41 |
| Jul 29 2021 |
2604 |
427.41 |
| Jul 22 2021 |
2685 |
427.41 |
| Jul 15 2021 |
2749 |
427.41 |
| Jul 08 2021 |
2787 |
427.41 |
| Jul 01 2021 |
2790 |
427.41 |
| Jun 24 2021 |
2810 |
427.41 |
| Jun 01 2021 |
2843 |
427.41 |
| May 01 2021 |
3111 |
436.76 |
| Apr 01 2021 |
3397 |
436.76 |
| Mar 01 2021 |
3762 |
436.76 |
| Feb 01 2021 |
3714 |
436.76 |
| Jan 01 2021 |
3682 |
436.76 |
| Dec 01 2020 |
3233 |
436.76 |
| Nov 01 2020 |
3720 |
436.76 |
| Oct 01 2020 |
3738 |
436.76 |
| Sep 01 2020 |
3868 |
436.76 |
| Aug 01 2020 |
3791 |
436.76 |
| Jul 01 2020 |
4304 |
436.76 |
| Apr 01 2020 |
5498 |
436.76 |
| Mar 01 2020 |
5590 |
436.76 |
| Feb 01 2020 |
5588 |
436.76 |
| Jan 01 2020 |
5594 |
436.76 |
| Dec 01 2019 |
5586 |
436.76 |
| Nov 01 2019 |
5524 |
436.76 |
| Oct 01 2019 |
5780 |
454.55 |
| Sep 01 2019 |
13612 |
465.96 |
