| Sep 02 2025 |
1196 |
225.89 |
| Aug 26 2025 |
1196 |
225.89 |
| Aug 19 2025 |
1204 |
225.89 |
| Aug 12 2025 |
1215 |
225.89 |
| Aug 05 2025 |
1242 |
225.89 |
| Jul 29 2025 |
1258 |
225.89 |
| Jul 22 2025 |
1221 |
225.89 |
| Jul 15 2025 |
1264 |
225.89 |
| Jul 15 2025 |
3987 |
340.05 |
| Jul 08 2025 |
1261 |
225.89 |
| Jul 08 2025 |
3504 |
290.35 |
| Jul 01 2025 |
1258 |
225.89 |
| Jul 01 2025 |
3515 |
290.35 |
| Jun 24 2025 |
867 |
220.54 |
| Jun 24 2025 |
3476 |
290.35 |
| Jun 17 2025 |
864 |
220.54 |
| Jun 17 2025 |
3467 |
290.35 |
| Jun 10 2025 |
690 |
220.54 |
| Jun 10 2025 |
3455 |
290.35 |
| Jun 03 2025 |
690 |
220.54 |
| Jun 03 2025 |
3485 |
290.35 |
| May 27 2025 |
724 |
220.54 |
| May 27 2025 |
3462 |
290.35 |
| May 20 2025 |
537 |
220.54 |
| May 20 2025 |
3468 |
290.35 |
| May 13 2025 |
532 |
220.54 |
| May 13 2025 |
3346 |
278.68 |
| May 06 2025 |
538 |
220.54 |
| May 06 2025 |
2557 |
239.59 |
| Apr 29 2025 |
500 |
220.54 |
| Apr 29 2025 |
2616 |
239.59 |
| Apr 22 2025 |
490 |
220.54 |
| Apr 22 2025 |
2569 |
239.59 |
| Apr 15 2025 |
537 |
220.54 |
| Apr 15 2025 |
2585 |
239.59 |
| Apr 08 2025 |
523 |
220.54 |
| Apr 08 2025 |
1894 |
197.25 |
| Apr 01 2025 |
523 |
220.54 |
| Apr 01 2025 |
1868 |
194.97 |
| Mar 25 2025 |
516 |
220.54 |
| Mar 25 2025 |
1874 |
194.97 |
| Mar 18 2025 |
488 |
220.54 |
| Mar 18 2025 |
1871 |
194.97 |
| Mar 11 2025 |
475 |
220.54 |
| Mar 11 2025 |
1836 |
194.97 |
| Mar 04 2025 |
447 |
220.54 |
| Mar 04 2025 |
1822 |
194.97 |
| Feb 25 2025 |
485 |
220.54 |
| Feb 25 2025 |
1819 |
194.97 |
| Feb 18 2025 |
485 |
220.54 |
| Feb 18 2025 |
1819 |
194.97 |
| Feb 11 2025 |
498 |
220.54 |
| Feb 11 2025 |
1805 |
194.97 |
| Feb 04 2025 |
492 |
220.54 |
| Feb 04 2025 |
1812 |
194.97 |
| Jan 29 2025 |
492 |
220.54 |
| Jan 29 2025 |
1824 |
194.97 |
| Jan 22 2025 |
1834 |
194.97 |
| Jan 15 2025 |
1842 |
194.97 |
| Jan 08 2025 |
1842 |
194.97 |
| Jan 01 2025 |
1842 |
194.97 |
| Dec 25 2024 |
1842 |
194.97 |
| Dec 18 2024 |
1838 |
194.97 |
| Dec 11 2024 |
1832 |
194.97 |
| Dec 04 2024 |
1832 |
194.97 |
| Nov 27 2024 |
1832 |
194.97 |
| Nov 20 2024 |
1835 |
194.97 |
| Nov 13 2024 |
1837 |
194.97 |
| Nov 06 2024 |
1837 |
194.97 |
| Oct 30 2024 |
1838 |
194.97 |
| Oct 23 2024 |
1843 |
194.97 |
| Oct 16 2024 |
1861 |
194.97 |
| Oct 09 2024 |
1897 |
194.97 |
| Oct 02 2024 |
75 |
215.53 |
| Sep 25 2024 |
76 |
215.53 |
| Sep 18 2024 |
74 |
215.53 |
| Sep 11 2024 |
72 |
215.53 |
| Sep 04 2024 |
90 |
215.53 |
| Aug 28 2024 |
91 |
215.53 |
| Aug 21 2024 |
106 |
215.53 |
| Aug 14 2024 |
105 |
215.53 |
| Aug 07 2024 |
105 |
215.53 |
| Jul 31 2024 |
107 |
215.53 |
| Jul 24 2024 |
104 |
215.53 |
| Jul 17 2024 |
107 |
215.53 |
| Jul 10 2024 |
218 |
251.53 |
| Jul 03 2024 |
223 |
251.53 |
| Jun 26 2024 |
206 |
251.53 |
| Jun 19 2024 |
99 |
214.38 |
| Jun 12 2024 |
92 |
214.38 |
| Jun 05 2024 |
123 |
212.82 |
| May 29 2024 |
124 |
212.82 |
| May 22 2024 |
120 |
212.82 |
| May 15 2024 |
102 |
196.45 |
| May 08 2024 |
96 |
196.45 |
| May 01 2024 |
99 |
196.45 |
| Apr 24 2024 |
132 |
174.79 |
| Apr 17 2024 |
174 |
174.79 |
| Apr 10 2024 |
175 |
174.79 |
| Apr 03 2024 |
173 |
174.79 |
| Mar 27 2024 |
170 |
174.79 |
| Mar 21 2024 |
168 |
174.79 |
| Mar 14 2024 |
168 |
174.79 |
| Mar 07 2024 |
168 |
174.79 |
| Feb 29 2024 |
168 |
174.79 |
| Feb 22 2024 |
168 |
174.79 |
| Feb 15 2024 |
169 |
174.79 |
| Feb 08 2024 |
169 |
174.79 |
| Feb 01 2024 |
169 |
174.79 |
| Jan 25 2024 |
169 |
174.79 |
| Jan 18 2024 |
169 |
174.79 |
| Jan 11 2024 |
169 |
174.79 |
| Jan 04 2024 |
169 |
174.79 |
| Dec 28 2023 |
169 |
174.79 |
| Dec 21 2023 |
169 |
174.79 |
| Dec 14 2023 |
169 |
174.79 |
| Dec 07 2023 |
169 |
174.79 |
| Nov 30 2023 |
169 |
174.79 |
| Nov 23 2023 |
170 |
174.79 |
| Nov 16 2023 |
142 |
174.79 |
| Nov 09 2023 |
212 |
202.36 |
| Nov 02 2023 |
210 |
202.36 |
| Oct 26 2023 |
211 |
202.36 |
| Oct 19 2023 |
211 |
202.36 |
| Oct 12 2023 |
210 |
202.36 |
| Oct 05 2023 |
210 |
202.36 |
| Sep 28 2023 |
213 |
202.36 |
| Sep 21 2023 |
212 |
202.36 |
| Sep 14 2023 |
215 |
202.36 |
| Sep 07 2023 |
213 |
202.36 |
| Aug 31 2023 |
214 |
202.36 |
| Aug 24 2023 |
215 |
202.36 |
| Aug 17 2023 |
216 |
202.36 |
| Aug 10 2023 |
216 |
202.36 |
| Aug 03 2023 |
215 |
202.36 |
| Jul 27 2023 |
216 |
202.36 |
| Jul 20 2023 |
203 |
202.36 |
| Jul 13 2023 |
203 |
202.36 |
| Jul 06 2023 |
204 |
202.36 |
| Jun 29 2023 |
207 |
203.12 |
| Jun 22 2023 |
207 |
203.12 |
| Jun 15 2023 |
186 |
203.12 |
| Jun 08 2023 |
186 |
203.12 |
| Jun 01 2023 |
282 |
227.19 |
| May 25 2023 |
277 |
227.19 |
| May 18 2023 |
277 |
227.19 |
| May 11 2023 |
272 |
227.19 |
| May 04 2023 |
273 |
227.19 |
| Apr 27 2023 |
292 |
227.19 |
| Apr 20 2023 |
286 |
230.11 |
| Apr 13 2023 |
283 |
230.11 |
| Apr 06 2023 |
294 |
230.11 |
| Mar 30 2023 |
281 |
230.11 |
| Mar 23 2023 |
285 |
230.11 |
| Mar 16 2023 |
285 |
230.11 |
| Mar 09 2023 |
285 |
230.11 |
| Mar 02 2023 |
285 |
230.11 |
| Feb 23 2023 |
284 |
230.11 |
| Feb 16 2023 |
284 |
230.11 |
| Feb 09 2023 |
284 |
230.11 |
| Feb 02 2023 |
284 |
230.11 |
| Jan 26 2023 |
284 |
230.11 |
| Jan 19 2023 |
284 |
230.11 |
| Jan 12 2023 |
285 |
230.11 |
| Jan 05 2023 |
285 |
230.11 |
| Dec 29 2022 |
285 |
230.11 |
| Dec 22 2022 |
285 |
230.11 |
| Dec 15 2022 |
285 |
230.11 |
| Dec 08 2022 |
287 |
230.11 |
| Dec 01 2022 |
286 |
230.11 |
| Nov 24 2022 |
286 |
230.11 |
| Nov 17 2022 |
287 |
230.11 |
| Nov 10 2022 |
287 |
230.11 |
| Nov 03 2022 |
286 |
230.11 |
| Oct 27 2022 |
286 |
230.11 |
| Oct 20 2022 |
287 |
230.11 |
| Oct 13 2022 |
287 |
230.11 |
| Oct 06 2022 |
286 |
230.11 |
| Sep 29 2022 |
285 |
230.11 |
| Sep 22 2022 |
286 |
230.11 |
| Sep 15 2022 |
286 |
230.11 |
| Sep 08 2022 |
527 |
264.16 |
| Sep 01 2022 |
531 |
264.16 |
| Aug 25 2022 |
533 |
264.16 |
| Aug 18 2022 |
534 |
264.16 |
| Aug 11 2022 |
534 |
264.16 |
| Aug 04 2022 |
534 |
264.16 |
| Jul 28 2022 |
538 |
264.16 |
| Jul 21 2022 |
537 |
264.16 |
| Jul 14 2022 |
538 |
264.16 |
| Jul 07 2022 |
528 |
264.16 |
| Jun 30 2022 |
528 |
264.16 |
| Jun 23 2022 |
519 |
264.16 |
| Jun 16 2022 |
520 |
264.16 |
| Jun 09 2022 |
1137 |
301.7 |
| Jun 02 2022 |
3188 |
388.56 |
| May 26 2022 |
3135 |
388.56 |
| May 19 2022 |
3132 |
388.56 |
| May 12 2022 |
3132 |
388.56 |
| May 05 2022 |
2968 |
388.56 |
| Apr 28 2022 |
2968 |
388.56 |
| Apr 21 2022 |
2919 |
388.56 |
| Apr 14 2022 |
2930 |
388.56 |
| Apr 07 2022 |
2930 |
388.56 |
| Mar 31 2022 |
2930 |
388.56 |
| Mar 24 2022 |
2905 |
388.56 |
| Mar 17 2022 |
2902 |
388.56 |
| Mar 10 2022 |
2964 |
388.56 |
| Mar 03 2022 |
2968 |
388.56 |
| Feb 24 2022 |
3001 |
388.56 |
| Feb 17 2022 |
2907 |
388.56 |
| Feb 10 2022 |
2907 |
388.56 |
| Feb 03 2022 |
2921 |
388.56 |
| Jan 27 2022 |
2928 |
388.56 |
| Jan 20 2022 |
2930 |
388.56 |
| Jan 13 2022 |
2930 |
388.56 |
| Jan 06 2022 |
2928 |
388.56 |
| Dec 30 2021 |
2928 |
388.56 |
| Dec 23 2021 |
2928 |
388.56 |
| Dec 16 2021 |
2928 |
388.56 |
| Dec 09 2021 |
2931 |
388.56 |
| Dec 02 2021 |
2943 |
388.56 |
| Nov 25 2021 |
2943 |
388.56 |
| Nov 18 2021 |
2944 |
388.56 |
| Nov 11 2021 |
2951 |
388.56 |
| Nov 04 2021 |
2959 |
388.56 |
| Oct 28 2021 |
4828 |
388.56 |
| Oct 21 2021 |
4830 |
388.56 |
| Oct 14 2021 |
5036 |
388.56 |
| Oct 07 2021 |
5122 |
388.56 |
| Sep 30 2021 |
5112 |
388.56 |
| Sep 23 2021 |
5185 |
388.56 |
| Sep 16 2021 |
4916 |
385.58 |
| Sep 09 2021 |
4930 |
385.58 |
| Sep 02 2021 |
1566 |
384.59 |
| Aug 26 2021 |
1578 |
384.59 |
| Aug 19 2021 |
1862 |
397.97 |
| Aug 12 2021 |
1898 |
397.97 |
| Aug 05 2021 |
1906 |
397.97 |
| Jul 29 2021 |
1971 |
397.97 |
| Jul 22 2021 |
2045 |
397.97 |
| Jul 15 2021 |
2101 |
397.97 |
| Jul 08 2021 |
2130 |
397.97 |
| Jul 01 2021 |
2136 |
397.97 |
| Jun 24 2021 |
2151 |
397.97 |
| Jun 01 2021 |
2204 |
397.97 |
| May 01 2021 |
2929 |
428.33 |
| Apr 01 2021 |
3208 |
428.33 |
| Mar 01 2021 |
3577 |
428.33 |
| Feb 01 2021 |
3519 |
428.33 |
| Jan 01 2021 |
3494 |
428.33 |
| Dec 01 2020 |
3068 |
428.33 |
| Nov 01 2020 |
3530 |
428.33 |
| Oct 01 2020 |
3547 |
428.33 |
| Sep 01 2020 |
3684 |
428.33 |
| Aug 01 2020 |
3605 |
428.33 |
| Jul 01 2020 |
4089 |
428.33 |
| Apr 01 2020 |
5248 |
428.33 |
| Mar 01 2020 |
5337 |
428.33 |
| Feb 01 2020 |
5340 |
428.33 |
| Jan 01 2020 |
5348 |
428.33 |
| Dec 01 2019 |
5340 |
428.33 |
| Nov 01 2019 |
5285 |
428.33 |
| Oct 01 2019 |
5110 |
428.33 |
| Sep 01 2019 |
14244 |
474.07 |
| Aug 01 2019 |
15822 |
509.99 |
| Jul 01 2019 |
15798 |
509.99 |
| Jun 01 2019 |
15566 |
509.99 |
