| Apr 27 2023 |
6215 |
428.07 |
| Apr 20 2023 |
5944 |
428.07 |
| Apr 13 2023 |
5915 |
428.07 |
| Apr 06 2023 |
5946 |
428.07 |
| Mar 30 2023 |
5547 |
428.07 |
| Mar 23 2023 |
5611 |
428.07 |
| Mar 16 2023 |
5552 |
428.07 |
| Mar 09 2023 |
5594 |
428.07 |
| Mar 02 2023 |
5625 |
428.07 |
| Feb 23 2023 |
5672 |
428.07 |
| Feb 16 2023 |
5690 |
428.07 |
| Feb 09 2023 |
5690 |
428.07 |
| Feb 02 2023 |
5639 |
428.07 |
| Jan 26 2023 |
5631 |
428.07 |
| Jan 19 2023 |
5653 |
428.07 |
| Jan 12 2023 |
5656 |
428.07 |
| Jan 05 2023 |
5656 |
428.07 |
| Dec 29 2022 |
5656 |
428.07 |
| Dec 22 2022 |
5656 |
428.07 |
| Dec 15 2022 |
5661 |
428.07 |
| Dec 08 2022 |
5699 |
428.07 |
| Dec 01 2022 |
5711 |
428.07 |
| Nov 24 2022 |
5711 |
428.07 |
| Nov 17 2022 |
5718 |
428.07 |
| Nov 10 2022 |
5785 |
428.07 |
| Nov 03 2022 |
5754 |
428.07 |
| Oct 27 2022 |
5763 |
428.07 |
| Oct 20 2022 |
5777 |
428.07 |
| Oct 13 2022 |
5818 |
428.07 |
| Oct 06 2022 |
5837 |
428.07 |
| Sep 29 2022 |
5789 |
428.07 |
| Sep 22 2022 |
5690 |
428.07 |
| Sep 15 2022 |
5740 |
428.07 |
| Sep 08 2022 |
5594 |
428.07 |
| Sep 01 2022 |
5579 |
428.07 |
| Aug 25 2022 |
5589 |
428.07 |
| Aug 18 2022 |
5595 |
428.07 |
| Aug 11 2022 |
5595 |
428.07 |
| Aug 04 2022 |
5595 |
428.07 |
| Jul 28 2022 |
5608 |
428.07 |
| Jul 21 2022 |
5624 |
428.07 |
| Jul 14 2022 |
5628 |
428.07 |
| Jul 07 2022 |
5646 |
428.07 |
| Jun 30 2022 |
5646 |
428.07 |
| Jun 23 2022 |
5500 |
428.07 |
| Jun 16 2022 |
5514 |
428.07 |
| Jun 09 2022 |
4777 |
428.07 |
| Jun 02 2022 |
4484 |
428.07 |
| May 26 2022 |
4406 |
428.07 |
| May 19 2022 |
4402 |
428.07 |
| May 12 2022 |
4402 |
428.07 |
| May 05 2022 |
4228 |
428.07 |
| Apr 28 2022 |
4228 |
428.07 |
| Apr 21 2022 |
4142 |
428.07 |
| Apr 14 2022 |
4153 |
428.07 |
| Apr 07 2022 |
4153 |
428.07 |
| Mar 31 2022 |
4153 |
428.07 |
| Mar 24 2022 |
4122 |
428.07 |
| Mar 17 2022 |
4121 |
428.07 |
| Mar 10 2022 |
4207 |
428.07 |
| Mar 03 2022 |
4224 |
428.07 |
| Feb 24 2022 |
4268 |
428.07 |
| Feb 17 2022 |
4136 |
428.07 |
| Feb 10 2022 |
4136 |
428.07 |
| Feb 03 2022 |
4169 |
428.07 |
| Jan 27 2022 |
4180 |
428.07 |
| Jan 20 2022 |
4183 |
428.07 |
| Jan 13 2022 |
4183 |
428.07 |
| Jan 06 2022 |
4189 |
428.07 |
| Dec 30 2021 |
4191 |
428.07 |
| Dec 23 2021 |
4191 |
428.07 |
| Dec 16 2021 |
4191 |
428.07 |
| Dec 09 2021 |
4202 |
428.07 |
| Dec 02 2021 |
4222 |
428.07 |
| Nov 25 2021 |
4222 |
428.07 |
| Nov 18 2021 |
4227 |
428.07 |
| Nov 11 2021 |
4244 |
428.07 |
| Nov 04 2021 |
4257 |
428.07 |
| Oct 28 2021 |
6893 |
428.07 |
| Oct 21 2021 |
6897 |
428.07 |
| Oct 14 2021 |
7294 |
428.07 |
| Oct 07 2021 |
7415 |
428.07 |
| Sep 30 2021 |
7425 |
428.07 |
| Sep 23 2021 |
7498 |
428.07 |
| Sep 16 2021 |
8174 |
444.58 |
| Sep 09 2021 |
8149 |
444.58 |
| Sep 02 2021 |
2728 |
444.92 |
| Aug 26 2021 |
2745 |
444.92 |
| Aug 19 2021 |
2906 |
449.24 |
| Aug 12 2021 |
2962 |
449.24 |
| Aug 05 2021 |
2973 |
449.24 |
| Jul 29 2021 |
3059 |
449.24 |
| Jul 22 2021 |
3147 |
449.24 |
| Jul 15 2021 |
3213 |
449.24 |
| Jul 08 2021 |
3254 |
449.24 |
| Jul 01 2021 |
3270 |
449.24 |
| Jun 24 2021 |
3288 |
449.24 |
| Jun 01 2021 |
3304 |
449.24 |
| May 01 2021 |
3490 |
456.29 |
| Apr 01 2021 |
3801 |
456.29 |
| Mar 01 2021 |
4211 |
456.29 |
| Feb 01 2021 |
4147 |
456.29 |
| Jan 01 2021 |
4105 |
456.29 |
| Dec 01 2020 |
3596 |
456.29 |
| Nov 01 2020 |
4136 |
456.29 |
| Oct 01 2020 |
4155 |
456.29 |
| Sep 01 2020 |
4293 |
456.29 |
| Aug 01 2020 |
4191 |
456.29 |
| Jul 01 2020 |
4731 |
456.29 |
| Apr 01 2020 |
5981 |
456.29 |
| Mar 01 2020 |
6066 |
456.29 |
| Feb 01 2020 |
6073 |
456.29 |
| Jan 01 2020 |
6076 |
456.29 |
| Dec 01 2019 |
6063 |
456.29 |
| Nov 01 2019 |
5998 |
456.29 |
| Oct 01 2019 |
5820 |
456.29 |
| Sep 01 2019 |
13322 |
462.2 |
