| Jun 06 2026 |
853 |
313.74 |
| Jun 06 2026 |
2358 |
325.28 |
| Jun 06 2026 |
4746 |
272.77 |
| Jun 06 2026 |
2619 |
322.97 |
| Jun 02 2026 |
842 |
313.74 |
| Jun 02 2026 |
2335 |
325.28 |
| Jun 02 2026 |
4702 |
272.77 |
| Jun 02 2026 |
2596 |
322.97 |
| May 26 2026 |
843 |
313.74 |
| May 26 2026 |
2362 |
325.28 |
| May 26 2026 |
4588 |
272.77 |
| May 26 2026 |
2635 |
322.97 |
| May 19 2026 |
986 |
313.74 |
| May 19 2026 |
2339 |
325.28 |
| May 19 2026 |
4627 |
272.77 |
| May 19 2026 |
2604 |
322.97 |
| May 12 2026 |
995 |
313.74 |
| May 12 2026 |
2360 |
325.28 |
| May 12 2026 |
4662 |
272.77 |
| May 12 2026 |
2626 |
322.97 |
| May 05 2026 |
1004 |
313.74 |
| May 05 2026 |
2335 |
325.28 |
| May 05 2026 |
4633 |
272.77 |
| May 05 2026 |
2616 |
322.97 |
| Apr 28 2026 |
987 |
313.74 |
| Apr 28 2026 |
2367 |
325.28 |
| Apr 28 2026 |
4730 |
272.77 |
| Apr 28 2026 |
2704 |
322.97 |
| Apr 21 2026 |
1420 |
332.56 |
| Apr 21 2026 |
2347 |
325.28 |
| Apr 21 2026 |
4729 |
272.77 |
| Apr 21 2026 |
2649 |
320.02 |
| Apr 14 2026 |
1406 |
332.56 |
| Apr 14 2026 |
2293 |
325.28 |
| Apr 14 2026 |
4787 |
272.77 |
| Apr 14 2026 |
2619 |
320.02 |
| Apr 07 2026 |
1314 |
332.56 |
| Apr 07 2026 |
1231 |
325.49 |
| Apr 07 2026 |
4845 |
272.77 |
| Apr 07 2026 |
2933 |
328.32 |
| Mar 31 2026 |
1300 |
332.56 |
| Mar 31 2026 |
1227 |
325.49 |
| Mar 31 2026 |
4818 |
272.77 |
| Mar 31 2026 |
2973 |
328.32 |
| Mar 24 2026 |
1287 |
332.56 |
| Mar 24 2026 |
1236 |
325.49 |
| Mar 24 2026 |
4768 |
272.77 |
| Mar 24 2026 |
2996 |
328.32 |
| Mar 17 2026 |
1272 |
332.56 |
| Mar 17 2026 |
2113 |
366.17 |
| Mar 17 2026 |
4843 |
272.77 |
| Mar 17 2026 |
3583 |
343.76 |
| Mar 10 2026 |
1242 |
332.56 |
| Mar 10 2026 |
1187 |
325.49 |
| Mar 10 2026 |
4794 |
272.77 |
| Mar 10 2026 |
2993 |
328.32 |
| Mar 03 2026 |
1224 |
332.56 |
| Mar 03 2026 |
1189 |
325.49 |
| Mar 03 2026 |
3980 |
296.93 |
| Mar 03 2026 |
3009 |
328.32 |
| Feb 24 2026 |
1212 |
332.56 |
| Feb 24 2026 |
1192 |
325.49 |
| Feb 24 2026 |
3991 |
296.93 |
| Feb 24 2026 |
2923 |
328.32 |
| Feb 17 2026 |
1170 |
332.56 |
| Feb 17 2026 |
848 |
305.16 |
| Feb 17 2026 |
3982 |
296.93 |
| Feb 17 2026 |
2645 |
318.86 |
| Feb 10 2026 |
1182 |
332.56 |
| Feb 10 2026 |
821 |
305.16 |
| Feb 10 2026 |
3877 |
288.72 |
| Feb 10 2026 |
2665 |
318.86 |
| Feb 03 2026 |
1182 |
332.56 |
| Feb 03 2026 |
826 |
305.16 |
| Feb 03 2026 |
3890 |
288.72 |
| Feb 03 2026 |
2670 |
318.86 |
| Jan 27 2026 |
1186 |
332.56 |
| Jan 27 2026 |
813 |
305.16 |
| Jan 27 2026 |
3910 |
288.72 |
| Jan 27 2026 |
2680 |
318.86 |
| Jan 20 2026 |
2030 |
377.72 |
| Jan 20 2026 |
1537 |
346.18 |
| Jan 20 2026 |
3906 |
288.72 |
| Jan 20 2026 |
3217 |
332.45 |
| Jan 13 2026 |
2030 |
377.72 |
| Jan 13 2026 |
1539 |
346.18 |
| Jan 13 2026 |
3814 |
282.86 |
| Jan 13 2026 |
3226 |
332.45 |
| Jan 06 2026 |
2030 |
377.72 |
| Jan 06 2026 |
1538 |
346.18 |
| Jan 06 2026 |
3817 |
282.86 |
| Jan 06 2026 |
3233 |
332.45 |
| Dec 30 2025 |
2030 |
377.72 |
| Dec 30 2025 |
1536 |
346.18 |
| Dec 30 2025 |
3821 |
282.86 |
| Dec 30 2025 |
3236 |
332.45 |
| Dec 23 2025 |
2771 |
386.5 |
| Dec 23 2025 |
1536 |
346.18 |
| Dec 23 2025 |
3818 |
282.86 |
| Dec 23 2025 |
3507 |
339.69 |
| Dec 16 2025 |
2033 |
377.72 |
| Dec 16 2025 |
1536 |
346.18 |
| Dec 16 2025 |
3822 |
282.86 |
| Dec 16 2025 |
3235 |
332.45 |
| Dec 09 2025 |
2033 |
377.72 |
| Dec 09 2025 |
1536 |
346.18 |
| Dec 09 2025 |
3821 |
282.86 |
| Dec 09 2025 |
3235 |
332.45 |
| Dec 02 2025 |
2033 |
377.72 |
| Dec 02 2025 |
1536 |
346.18 |
| Dec 02 2025 |
3822 |
282.86 |
| Dec 02 2025 |
3236 |
332.45 |
| Nov 25 2025 |
2033 |
377.72 |
| Nov 25 2025 |
1536 |
346.18 |
| Nov 25 2025 |
3817 |
282.86 |
| Nov 25 2025 |
3236 |
332.45 |
| Nov 18 2025 |
2033 |
377.72 |
| Nov 18 2025 |
1536 |
346.18 |
| Nov 18 2025 |
3820 |
282.86 |
| Nov 18 2025 |
3236 |
332.45 |
| Nov 11 2025 |
2033 |
377.72 |
| Nov 11 2025 |
1530 |
346.18 |
| Nov 11 2025 |
3544 |
265.68 |
| Nov 11 2025 |
3235 |
332.45 |
| Nov 04 2025 |
2033 |
377.72 |
| Nov 04 2025 |
1530 |
346.18 |
| Nov 04 2025 |
3549 |
265.68 |
| Nov 04 2025 |
3235 |
332.45 |
| Oct 28 2025 |
2054 |
377.72 |
| Oct 28 2025 |
1530 |
346.18 |
| Oct 28 2025 |
3541 |
265.68 |
| Oct 28 2025 |
3239 |
332.45 |
| Oct 21 2025 |
2058 |
377.72 |
| Oct 21 2025 |
1530 |
346.18 |
| Oct 21 2025 |
3534 |
265.68 |
| Oct 21 2025 |
3243 |
332.45 |
| Oct 14 2025 |
2058 |
377.72 |
| Oct 14 2025 |
1537 |
346.18 |
| Oct 14 2025 |
3504 |
265.18 |
| Oct 14 2025 |
3243 |
332.45 |
| Oct 07 2025 |
2049 |
377.72 |
| Oct 07 2025 |
1537 |
346.18 |
| Oct 07 2025 |
3512 |
265.18 |
| Oct 07 2025 |
3236 |
332.45 |
| Sep 30 2025 |
2050 |
377.72 |
| Sep 30 2025 |
1532 |
346.18 |
| Sep 30 2025 |
3498 |
265.18 |
| Sep 30 2025 |
3237 |
332.45 |
| Sep 23 2025 |
2032 |
377.72 |
| Sep 23 2025 |
1546 |
346.18 |
| Sep 23 2025 |
3498 |
265.18 |
| Sep 23 2025 |
3251 |
332.45 |
| Sep 16 2025 |
2047 |
377.72 |
| Sep 16 2025 |
1441 |
346.18 |
| Sep 16 2025 |
3512 |
265.18 |
| Sep 16 2025 |
3256 |
332.45 |
| Sep 09 2025 |
2039 |
377.72 |
| Sep 09 2025 |
1445 |
346.18 |
| Sep 09 2025 |
3491 |
265.18 |
| Sep 09 2025 |
3260 |
332.45 |
| Sep 02 2025 |
2028 |
377.72 |
| Sep 02 2025 |
1452 |
346.18 |
| Sep 02 2025 |
3505 |
265.18 |
| Sep 02 2025 |
3207 |
332.45 |
| Aug 26 2025 |
2012 |
377.72 |
| Aug 26 2025 |
1471 |
346.18 |
| Aug 26 2025 |
3245 |
265.18 |
| Aug 26 2025 |
3261 |
332.45 |
| Aug 19 2025 |
2030 |
377.72 |
| Aug 19 2025 |
1472 |
346.18 |
| Aug 19 2025 |
3253 |
265.18 |
| Aug 19 2025 |
3255 |
332.45 |
| Aug 12 2025 |
2022 |
377.72 |
| Aug 12 2025 |
3242 |
346.18 |
| Aug 12 2025 |
3183 |
265.18 |
| Aug 12 2025 |
3245 |
332.45 |
| Aug 05 2025 |
2068 |
377.72 |
| Aug 05 2025 |
3225 |
346.18 |
| Aug 05 2025 |
2926 |
265.18 |
| Aug 05 2025 |
3269 |
332.45 |
| Jul 29 2025 |
2040 |
377.72 |
| Jul 29 2025 |
4548 |
387.21 |
| Jul 29 2025 |
2936 |
265.18 |
| Jul 29 2025 |
4785 |
370.39 |
| Jul 22 2025 |
2073 |
377.72 |
| Jul 22 2025 |
4515 |
387.21 |
| Jul 22 2025 |
2939 |
265.18 |
| Jul 22 2025 |
4869 |
370.39 |
| Jul 15 2025 |
2101 |
377.72 |
| Jul 15 2025 |
4468 |
387.21 |
| Jul 15 2025 |
3027 |
265.18 |
| Jul 15 2025 |
4861 |
370.39 |
| Jul 08 2025 |
3311 |
399.05 |
| Jul 08 2025 |
4534 |
387.21 |
| Jul 08 2025 |
3112 |
265.18 |
| Jul 08 2025 |
5823 |
394.31 |
| Jul 01 2025 |
3304 |
399.05 |
| Jul 01 2025 |
4816 |
387.21 |
| Jul 01 2025 |
3132 |
265.18 |
| Jul 01 2025 |
5797 |
394.31 |
| Jun 24 2025 |
3013 |
399.05 |
| Jun 24 2025 |
4561 |
387.21 |
| Jun 24 2025 |
3095 |
265.18 |
| Jun 24 2025 |
5803 |
394.31 |
| Jun 17 2025 |
3074 |
399.05 |
| Jun 17 2025 |
4599 |
387.21 |
| Jun 17 2025 |
3328 |
280.33 |
| Jun 17 2025 |
5813 |
394.31 |
| Jun 10 2025 |
3145 |
399.05 |
| Jun 10 2025 |
4631 |
387.21 |
| Jun 10 2025 |
3318 |
280.33 |
| Jun 10 2025 |
5795 |
394.31 |
| Jun 03 2025 |
3128 |
399.05 |
| Jun 03 2025 |
4575 |
387.21 |
| Jun 03 2025 |
3342 |
280.33 |
| Jun 03 2025 |
5808 |
394.31 |
| May 27 2025 |
3210 |
399.05 |
| May 27 2025 |
4606 |
387.21 |
| May 27 2025 |
3321 |
280.33 |
| May 27 2025 |
5803 |
394.31 |
| May 20 2025 |
3453 |
399.05 |
| May 20 2025 |
4505 |
387.21 |
| May 20 2025 |
3339 |
280.33 |
| May 20 2025 |
5883 |
394.31 |
| May 13 2025 |
3567 |
399.05 |
| May 13 2025 |
4493 |
387.21 |
| May 13 2025 |
3376 |
280.33 |
| May 13 2025 |
5937 |
394.31 |
| May 06 2025 |
3632 |
399.05 |
| May 06 2025 |
4521 |
387.21 |
| May 06 2025 |
3280 |
280.33 |
| May 06 2025 |
5901 |
394.31 |
| Apr 29 2025 |
3651 |
399.05 |
| Apr 29 2025 |
4538 |
387.21 |
| Apr 29 2025 |
3368 |
280.33 |
| Apr 29 2025 |
5996 |
394.31 |
| Apr 22 2025 |
4211 |
415.66 |
| Apr 22 2025 |
4543 |
387.07 |
| Apr 22 2025 |
3320 |
280.33 |
| Apr 22 2025 |
6060 |
394.97 |
| Apr 15 2025 |
4181 |
415.66 |
| Apr 15 2025 |
4533 |
387.07 |
| Apr 15 2025 |
3347 |
280.33 |
| Apr 15 2025 |
6056 |
394.97 |
| Apr 08 2025 |
4214 |
415.66 |
| Apr 08 2025 |
4533 |
387.07 |
| Apr 08 2025 |
3266 |
280.33 |
| Apr 08 2025 |
6154 |
394.97 |
| Apr 01 2025 |
4270 |
415.66 |
| Apr 01 2025 |
4503 |
387.07 |
| Apr 01 2025 |
3248 |
280.33 |
| Apr 01 2025 |
6127 |
394.97 |
| Mar 25 2025 |
4299 |
415.66 |
| Mar 25 2025 |
4512 |
387.07 |
| Mar 25 2025 |
3251 |
280.33 |
| Mar 25 2025 |
6080 |
394.97 |
| Mar 18 2025 |
4216 |
415.66 |
| Mar 18 2025 |
4480 |
387.07 |
| Mar 18 2025 |
2975 |
264.09 |
| Mar 18 2025 |
6111 |
394.97 |
| Mar 11 2025 |
4208 |
415.66 |
| Mar 11 2025 |
4470 |
387.07 |
| Mar 11 2025 |
2920 |
264.09 |
| Mar 11 2025 |
6101 |
394.97 |
| Mar 04 2025 |
4189 |
415.66 |
| Mar 04 2025 |
4471 |
387.07 |
| Mar 04 2025 |
2899 |
264.09 |
| Mar 04 2025 |
6116 |
394.97 |
| Feb 25 2025 |
4207 |
415.66 |
| Feb 25 2025 |
4477 |
387.07 |
| Feb 25 2025 |
2887 |
264.09 |
| Feb 25 2025 |
6076 |
394.97 |
| Feb 18 2025 |
4172 |
415.66 |
| Feb 18 2025 |
4460 |
387.07 |
| Feb 18 2025 |
2885 |
264.09 |
| Feb 18 2025 |
6089 |
394.97 |
| Feb 11 2025 |
4182 |
415.66 |
| Feb 11 2025 |
4461 |
387.07 |
| Feb 11 2025 |
2878 |
264.09 |
| Feb 11 2025 |
6111 |
394.97 |
| Feb 04 2025 |
4150 |
415.66 |
| Feb 04 2025 |
4448 |
387.07 |
| Feb 04 2025 |
2872 |
264.09 |
| Feb 04 2025 |
6072 |
394.97 |
| Jan 29 2025 |
3581 |
401.21 |
| Jan 29 2025 |
4436 |
386.79 |
| Jan 29 2025 |
2883 |
264.09 |
| Jan 29 2025 |
5439 |
394 |
| Jan 22 2025 |
4210 |
418.38 |
| Jan 22 2025 |
4414 |
386.79 |
| Jan 22 2025 |
4551 |
266.42 |
| Jan 22 2025 |
6574 |
407.85 |
| Jan 15 2025 |
4227 |
418.38 |
| Jan 15 2025 |
4419 |
386.79 |
| Jan 15 2025 |
4549 |
266.42 |
| Jan 15 2025 |
6571 |
407.85 |
| Jan 08 2025 |
4227 |
418.38 |
| Jan 08 2025 |
2676 |
386.79 |
| Jan 08 2025 |
4522 |
266.42 |
| Jan 08 2025 |
6524 |
407.85 |
| Jan 01 2025 |
4227 |
418.38 |
| Jan 01 2025 |
2693 |
386.79 |
| Jan 01 2025 |
4527 |
266.42 |
| Jan 01 2025 |
6526 |
407.85 |
| Dec 25 2024 |
4227 |
418.38 |
| Dec 25 2024 |
2691 |
386.79 |
| Dec 25 2024 |
4527 |
266.42 |
| Dec 25 2024 |
6516 |
407.85 |
| Dec 18 2024 |
4243 |
418.38 |
| Dec 18 2024 |
2691 |
386.79 |
| Dec 18 2024 |
4515 |
266.42 |
| Dec 18 2024 |
6505 |
407.85 |
| Dec 11 2024 |
4243 |
418.38 |
| Dec 11 2024 |
2687 |
386.79 |
| Dec 11 2024 |
4516 |
266.42 |
| Dec 11 2024 |
6503 |
407.85 |
| Dec 04 2024 |
4243 |
418.38 |
| Dec 04 2024 |
2688 |
386.79 |
| Dec 04 2024 |
4516 |
266.42 |
| Dec 04 2024 |
6503 |
407.85 |
| Nov 27 2024 |
4243 |
418.38 |
| Nov 27 2024 |
2688 |
386.79 |
| Nov 27 2024 |
4516 |
266.42 |
| Nov 27 2024 |
6503 |
407.85 |
| Nov 20 2024 |
4243 |
418.38 |
| Nov 20 2024 |
2677 |
386.79 |
| Nov 20 2024 |
4524 |
266.42 |
| Nov 20 2024 |
6500 |
407.85 |
| Nov 13 2024 |
4242 |
418.38 |
| Nov 13 2024 |
2677 |
386.79 |
| Nov 13 2024 |
4789 |
273.52 |
| Nov 13 2024 |
6495 |
407.85 |
| Nov 06 2024 |
4212 |
418.38 |
| Nov 06 2024 |
2671 |
386.79 |
| Nov 06 2024 |
4805 |
273.52 |
| Nov 06 2024 |
6486 |
407.85 |
| Oct 30 2024 |
4053 |
418.38 |
| Oct 30 2024 |
2685 |
386.79 |
| Oct 30 2024 |
6029 |
333.04 |
| Oct 30 2024 |
6412 |
406.33 |
| Oct 23 2024 |
4053 |
418.38 |
| Oct 23 2024 |
2687 |
386.79 |
| Oct 23 2024 |
6083 |
333.04 |
| Oct 23 2024 |
6690 |
406.33 |
| Oct 16 2024 |
4053 |
418.38 |
| Oct 16 2024 |
2687 |
386.79 |
| Oct 16 2024 |
6303 |
333.04 |
| Oct 16 2024 |
6699 |
406.33 |
| Oct 09 2024 |
4036 |
418.38 |
| Oct 09 2024 |
2690 |
386.79 |
| Oct 09 2024 |
6510 |
333.04 |
| Oct 09 2024 |
6706 |
406.33 |
| Oct 02 2024 |
4012 |
418.38 |
| Oct 02 2024 |
2655 |
386.79 |
| Oct 02 2024 |
1676 |
333.04 |
| Oct 02 2024 |
6688 |
406.33 |
| Sep 25 2024 |
3976 |
418.38 |
| Sep 25 2024 |
2651 |
386.79 |
| Sep 25 2024 |
1626 |
333.04 |
| Sep 25 2024 |
6680 |
406.33 |
| Sep 18 2024 |
3977 |
418.38 |
| Sep 18 2024 |
2648 |
386.79 |
| Sep 18 2024 |
1603 |
333.04 |
| Sep 18 2024 |
6618 |
406.33 |
| Sep 11 2024 |
3963 |
418.38 |
| Sep 11 2024 |
2630 |
386.79 |
| Sep 11 2024 |
1543 |
333.04 |
| Sep 11 2024 |
6631 |
406.33 |
| Sep 04 2024 |
4097 |
418.38 |
| Sep 04 2024 |
2629 |
386.79 |
| Sep 04 2024 |
1557 |
333.04 |
| Sep 04 2024 |
6540 |
406.33 |
| Aug 28 2024 |
4122 |
418.38 |
| Aug 28 2024 |
2642 |
386.79 |
| Aug 28 2024 |
1565 |
333.04 |
| Aug 28 2024 |
6592 |
406.33 |
| Aug 21 2024 |
4159 |
418.38 |
| Aug 21 2024 |
2459 |
386.79 |
| Aug 21 2024 |
1579 |
333.04 |
| Aug 21 2024 |
6654 |
406.33 |
| Aug 14 2024 |
4108 |
418.38 |
| Aug 14 2024 |
2328 |
386.79 |
| Aug 14 2024 |
1550 |
333.04 |
| Aug 14 2024 |
6513 |
406.33 |
| Aug 07 2024 |
4156 |
418.38 |
| Aug 07 2024 |
2061 |
332.11 |
| Aug 07 2024 |
1540 |
333.04 |
| Aug 07 2024 |
4680 |
359.87 |
| Jul 31 2024 |
4208 |
418.38 |
| Jul 31 2024 |
2096 |
332.11 |
| Jul 31 2024 |
1552 |
333.04 |
| Jul 31 2024 |
4716 |
359.87 |
| Jul 24 2024 |
4184 |
418.38 |
| Jul 24 2024 |
2122 |
332.11 |
| Jul 24 2024 |
1582 |
333.04 |
| Jul 24 2024 |
4653 |
359.87 |
| Jul 17 2024 |
4104 |
418.38 |
| Jul 17 2024 |
2104 |
332.11 |
| Jul 17 2024 |
1570 |
333.04 |
| Jul 17 2024 |
4686 |
359.87 |
| Jul 10 2024 |
3879 |
418.38 |
| Jul 10 2024 |
2577 |
386.79 |
| Jul 10 2024 |
1589 |
333.04 |
| Jul 10 2024 |
6439 |
406.33 |
| Jul 03 2024 |
4014 |
418.38 |
| Jul 03 2024 |
2628 |
386.79 |
| Jul 03 2024 |
1579 |
333.04 |
| Jul 03 2024 |
6487 |
406.33 |
| Jun 26 2024 |
3868 |
418.38 |
| Jun 26 2024 |
2679 |
386.79 |
| Jun 26 2024 |
1549 |
333.04 |
| Jun 26 2024 |
6436 |
406.33 |
| Jun 19 2024 |
3898 |
418.38 |
| Jun 19 2024 |
2689 |
386.79 |
| Jun 19 2024 |
1561 |
333.04 |
| Jun 19 2024 |
6484 |
406.33 |
| Jun 12 2024 |
3852 |
418.38 |
| Jun 12 2024 |
2688 |
386.79 |
| Jun 12 2024 |
1554 |
333.04 |
| Jun 12 2024 |
6461 |
406.33 |
| Jun 05 2024 |
3835 |
418.38 |
| Jun 05 2024 |
2705 |
386.79 |
| Jun 05 2024 |
1543 |
333.04 |
| Jun 05 2024 |
6542 |
406.33 |
| May 29 2024 |
3914 |
418.38 |
| May 29 2024 |
2719 |
386.79 |
| May 29 2024 |
1556 |
333.04 |
| May 29 2024 |
6563 |
406.33 |
| May 22 2024 |
4140 |
418.38 |
| May 22 2024 |
2673 |
386.79 |
| May 22 2024 |
1527 |
333.04 |
| May 22 2024 |
6595 |
406.33 |
| May 15 2024 |
4149 |
418.38 |
| May 15 2024 |
2581 |
386.79 |
| May 15 2024 |
400 |
278.07 |
| May 15 2024 |
6483 |
406.33 |
| May 08 2024 |
4191 |
418.38 |
| May 08 2024 |
2619 |
386.79 |
| May 08 2024 |
385 |
278.07 |
| May 08 2024 |
6423 |
406.33 |
| May 01 2024 |
4260 |
418.38 |
| May 01 2024 |
2616 |
386.79 |
| May 01 2024 |
410 |
278.07 |
| May 01 2024 |
6545 |
406.33 |
| Apr 24 2024 |
6250 |
435.55 |
| Apr 24 2024 |
207 |
199.83 |
| Apr 24 2024 |
7594 |
418.67 |
| Apr 17 2024 |
6277 |
435.55 |
| Apr 17 2024 |
259 |
199.83 |
| Apr 17 2024 |
7607 |
418.67 |
| Apr 10 2024 |
6323 |
435.55 |
| Apr 10 2024 |
261 |
199.83 |
| Apr 10 2024 |
7627 |
418.67 |
| Apr 03 2024 |
6208 |
435.55 |
| Apr 03 2024 |
259 |
199.83 |
| Apr 03 2024 |
7522 |
418.67 |
| Mar 27 2024 |
6248 |
435.55 |
| Mar 27 2024 |
258 |
199.83 |
| Mar 27 2024 |
7641 |
418.67 |
| Mar 21 2024 |
6263 |
435.55 |
| Mar 21 2024 |
256 |
199.83 |
| Mar 21 2024 |
7599 |
418.67 |
| Mar 14 2024 |
6267 |
435.55 |
| Mar 14 2024 |
253 |
199.83 |
| Mar 14 2024 |
7658 |
418.67 |
| Mar 07 2024 |
6278 |
435.55 |
| Mar 07 2024 |
253 |
199.83 |
| Mar 07 2024 |
7678 |
418.67 |
| Feb 29 2024 |
6282 |
435.55 |
| Feb 29 2024 |
253 |
199.83 |
| Feb 29 2024 |
7660 |
418.67 |
| Feb 22 2024 |
6282 |
435.55 |
| Feb 22 2024 |
253 |
199.83 |
| Feb 22 2024 |
7682 |
418.67 |
| Feb 15 2024 |
6144 |
435.55 |
| Feb 15 2024 |
255 |
199.83 |
| Feb 15 2024 |
7607 |
418.67 |
| Feb 08 2024 |
6207 |
435.55 |
| Feb 08 2024 |
255 |
199.83 |
| Feb 08 2024 |
7666 |
418.67 |
| Feb 01 2024 |
6156 |
435.55 |
| Feb 01 2024 |
255 |
199.83 |
| Feb 01 2024 |
7610 |
418.67 |
| Jan 25 2024 |
254 |
199.83 |
| Jan 25 2024 |
6310 |
401.79 |
| Jan 18 2024 |
254 |
199.83 |
| Jan 18 2024 |
6315 |
401.79 |
| Jan 11 2024 |
254 |
199.83 |
| Jan 11 2024 |
6303 |
401.79 |
| Jan 04 2024 |
254 |
199.83 |
| Jan 04 2024 |
6157 |
401.79 |
| Dec 28 2023 |
254 |
199.83 |
| Dec 28 2023 |
6143 |
401.79 |
| Dec 21 2023 |
254 |
199.83 |
| Dec 21 2023 |
6143 |
401.79 |
| Dec 14 2023 |
254 |
199.83 |
| Dec 14 2023 |
6115 |
401.79 |
| Dec 07 2023 |
254 |
199.83 |
| Dec 07 2023 |
6115 |
401.79 |
| Nov 30 2023 |
256 |
199.83 |
| Nov 30 2023 |
6118 |
401.79 |
| Nov 23 2023 |
188 |
180.4 |
| Nov 23 2023 |
6102 |
401.79 |
| Nov 16 2023 |
161 |
180.4 |
| Nov 09 2023 |
302 |
220.41 |
| Nov 02 2023 |
309 |
221.7 |
| Oct 26 2023 |
313 |
221.7 |
| Oct 19 2023 |
311 |
221.7 |
| Oct 12 2023 |
310 |
221.7 |
| Oct 05 2023 |
310 |
221.7 |
| Sep 28 2023 |
306 |
221.7 |
| Sep 21 2023 |
302 |
221.7 |
| Sep 14 2023 |
307 |
221.7 |
| Sep 07 2023 |
305 |
221.7 |
| Aug 31 2023 |
306 |
221.7 |
| Aug 24 2023 |
306 |
221.7 |
| Aug 17 2023 |
308 |
221.7 |
| Aug 10 2023 |
308 |
221.7 |
| Aug 03 2023 |
309 |
221.7 |
| Jul 27 2023 |
311 |
221.7 |
| Jul 20 2023 |
293 |
221.7 |
| Jul 13 2023 |
294 |
221.7 |
| Jul 06 2023 |
290 |
221.7 |
| Jun 29 2023 |
285 |
221.7 |
| Jun 22 2023 |
287 |
221.7 |
| Jun 15 2023 |
256 |
221.7 |
| Jun 08 2023 |
257 |
221.7 |
| Jun 01 2023 |
3367 |
382.79 |
| Jun 01 2023 |
425 |
249.12 |
| Jun 01 2023 |
4272 |
382.79 |
| May 25 2023 |
3377 |
382.79 |
| May 25 2023 |
412 |
249.12 |
| May 25 2023 |
4171 |
382.79 |
| May 18 2023 |
3355 |
382.79 |
| May 18 2023 |
414 |
249.12 |
| May 18 2023 |
4141 |
382.79 |
| May 11 2023 |
3373 |
382.79 |
| May 11 2023 |
422 |
249.12 |
| May 11 2023 |
4116 |
382.79 |
| May 04 2023 |
3318 |
382.79 |
| May 04 2023 |
421 |
249.12 |
| May 04 2023 |
3979 |
382.79 |
| Apr 27 2023 |
3284 |
382.79 |
| Apr 27 2023 |
438 |
249.12 |
| Apr 27 2023 |
4009 |
382.79 |
| Apr 20 2023 |
3158 |
382.79 |
| Apr 20 2023 |
670 |
283.76 |
| Apr 20 2023 |
4009 |
382.79 |
| Apr 13 2023 |
3165 |
382.79 |
| Apr 13 2023 |
674 |
283.76 |
| Apr 13 2023 |
4022 |
382.79 |
| Apr 06 2023 |
3104 |
382.79 |
| Apr 06 2023 |
806 |
303.81 |
| Apr 06 2023 |
3946 |
382.79 |
| Mar 30 2023 |
3030 |
382.79 |
| Mar 30 2023 |
784 |
303.81 |
| Mar 30 2023 |
3795 |
382.79 |
| Mar 23 2023 |
3052 |
382.79 |
| Mar 23 2023 |
807 |
303.81 |
| Mar 23 2023 |
3785 |
382.79 |
| Mar 16 2023 |
3034 |
382.79 |
| Mar 16 2023 |
808 |
303.81 |
| Mar 16 2023 |
3765 |
382.79 |
| Mar 09 2023 |
3023 |
382.79 |
| Mar 09 2023 |
814 |
303.81 |
| Mar 09 2023 |
3745 |
382.79 |
| Mar 02 2023 |
3017 |
382.79 |
| Mar 02 2023 |
816 |
303.81 |
| Mar 02 2023 |
3735 |
382.79 |
| Feb 23 2023 |
3019 |
382.79 |
| Feb 23 2023 |
827 |
303.81 |
| Feb 23 2023 |
3725 |
382.79 |
| Feb 16 2023 |
2992 |
382.79 |
| Feb 16 2023 |
835 |
303.81 |
| Feb 16 2023 |
3732 |
382.79 |
| Feb 09 2023 |
2872 |
382.79 |
| Feb 09 2023 |
835 |
303.81 |
| Feb 09 2023 |
3611 |
382.79 |
| Feb 02 2023 |
2842 |
382.79 |
| Feb 02 2023 |
835 |
303.81 |
| Feb 02 2023 |
3584 |
382.79 |
| Jan 26 2023 |
2802 |
382.79 |
| Jan 26 2023 |
837 |
303.81 |
| Jan 26 2023 |
3533 |
382.79 |
| Jan 19 2023 |
2802 |
382.79 |
| Jan 19 2023 |
841 |
303.81 |
| Jan 19 2023 |
3521 |
382.79 |
| Jan 12 2023 |
2802 |
382.79 |
| Jan 12 2023 |
843 |
303.81 |
| Jan 12 2023 |
3516 |
382.79 |
| Jan 05 2023 |
2802 |
382.79 |
| Jan 05 2023 |
843 |
303.81 |
| Jan 05 2023 |
3530 |
382.79 |
| Dec 29 2022 |
2802 |
382.79 |
| Dec 29 2022 |
843 |
303.81 |
| Dec 29 2022 |
3531 |
382.79 |
| Dec 22 2022 |
2802 |
382.79 |
| Dec 22 2022 |
843 |
303.81 |
| Dec 22 2022 |
3531 |
382.79 |
| Dec 15 2022 |
2805 |
382.79 |
| Dec 15 2022 |
843 |
303.81 |
| Dec 15 2022 |
3535 |
382.79 |
| Dec 08 2022 |
2805 |
382.79 |
| Dec 08 2022 |
848 |
303.81 |
| Dec 08 2022 |
3537 |
382.79 |
| Dec 01 2022 |
2805 |
382.79 |
| Dec 01 2022 |
854 |
303.81 |
| Dec 01 2022 |
3537 |
382.79 |
| Nov 24 2022 |
2805 |
382.79 |
| Nov 24 2022 |
854 |
303.81 |
| Nov 24 2022 |
3538 |
382.79 |
| Nov 17 2022 |
2802 |
382.79 |
| Nov 17 2022 |
862 |
303.81 |
| Nov 17 2022 |
3537 |
382.79 |
| Nov 10 2022 |
2802 |
382.79 |
| Nov 10 2022 |
866 |
303.81 |
| Nov 10 2022 |
3537 |
382.79 |
| Nov 03 2022 |
2803 |
382.79 |
| Nov 03 2022 |
861 |
303.81 |
| Nov 03 2022 |
3536 |
382.79 |
| Oct 27 2022 |
2803 |
382.79 |
| Oct 27 2022 |
860 |
303.81 |
| Oct 27 2022 |
3537 |
382.79 |
| Oct 20 2022 |
2809 |
382.79 |
| Oct 20 2022 |
864 |
303.81 |
| Oct 20 2022 |
3557 |
382.79 |
| Oct 13 2022 |
2780 |
382.79 |
| Oct 13 2022 |
870 |
303.81 |
| Oct 13 2022 |
3534 |
382.79 |
| Oct 06 2022 |
2756 |
382.79 |
| Oct 06 2022 |
864 |
303.81 |
| Oct 06 2022 |
3514 |
382.79 |
| Sep 29 2022 |
2728 |
382.79 |
| Sep 29 2022 |
855 |
303.81 |
| Sep 29 2022 |
3498 |
382.79 |
| Sep 22 2022 |
2721 |
382.79 |
| Sep 22 2022 |
840 |
303.81 |
| Sep 22 2022 |
3494 |
382.79 |
| Sep 15 2022 |
2714 |
382.79 |
| Sep 15 2022 |
847 |
303.81 |
| Sep 15 2022 |
3515 |
382.79 |
| Sep 08 2022 |
2718 |
382.79 |
| Sep 08 2022 |
820 |
303.81 |
| Sep 08 2022 |
3492 |
382.79 |
| Sep 01 2022 |
2705 |
382.79 |
| Sep 01 2022 |
827 |
303.81 |
| Sep 01 2022 |
3492 |
382.79 |
| Aug 25 2022 |
2704 |
382.79 |
| Aug 25 2022 |
836 |
303.81 |
| Aug 25 2022 |
3489 |
382.79 |
| Aug 18 2022 |
2705 |
382.79 |
| Aug 18 2022 |
837 |
303.81 |
| Aug 18 2022 |
3495 |
382.79 |
| Aug 11 2022 |
2708 |
382.79 |
| Aug 11 2022 |
837 |
303.81 |
| Aug 11 2022 |
3413 |
382.79 |
| Aug 04 2022 |
2694 |
382.79 |
| Aug 04 2022 |
837 |
303.81 |
| Aug 04 2022 |
3402 |
382.79 |
| Jul 28 2022 |
2685 |
382.79 |
| Jul 28 2022 |
843 |
303.81 |
| Jul 28 2022 |
3374 |
382.79 |
| Jul 21 2022 |
2639 |
382.79 |
| Jul 21 2022 |
842 |
303.81 |
| Jul 21 2022 |
3366 |
382.79 |
| Jul 14 2022 |
2636 |
382.79 |
| Jul 14 2022 |
842 |
303.81 |
| Jul 14 2022 |
3376 |
382.79 |
| Jul 07 2022 |
2630 |
382.79 |
| Jul 07 2022 |
836 |
303.81 |
| Jul 07 2022 |
3284 |
382.79 |
| Jun 30 2022 |
2623 |
382.79 |
| Jun 30 2022 |
836 |
303.81 |
| Jun 30 2022 |
3284 |
382.79 |
| Jun 23 2022 |
2625 |
382.79 |
| Jun 23 2022 |
825 |
303.81 |
| Jun 23 2022 |
3281 |
382.79 |
| Jun 16 2022 |
2601 |
382.79 |
| Jun 16 2022 |
826 |
303.81 |
| Jun 16 2022 |
3283 |
382.79 |
| Jun 09 2022 |
2552 |
382.79 |
| Jun 09 2022 |
2239 |
350.15 |
| Jun 09 2022 |
3334 |
382.79 |
| Jun 02 2022 |
2502 |
382.79 |
| Jun 02 2022 |
5244 |
450.29 |
| Jun 02 2022 |
3326 |
382.79 |
| May 26 2022 |
2479 |
382.79 |
| May 26 2022 |
5156 |
450.29 |
| May 26 2022 |
3314 |
382.79 |
| May 19 2022 |
2491 |
382.79 |
| May 19 2022 |
5151 |
450.29 |
| May 19 2022 |
3313 |
382.79 |
| May 12 2022 |
2486 |
382.79 |
| May 12 2022 |
5151 |
450.29 |
| May 12 2022 |
3287 |
382.79 |
| May 05 2022 |
2370 |
382.79 |
| May 05 2022 |
4965 |
450.29 |
| May 05 2022 |
3063 |
382.79 |
| Apr 28 2022 |
2519 |
382.79 |
| Apr 28 2022 |
4965 |
450.29 |
| Apr 28 2022 |
3255 |
382.79 |
| Apr 21 2022 |
2344 |
382.79 |
| Apr 21 2022 |
4858 |
450.29 |
| Apr 21 2022 |
3028 |
382.79 |
| Apr 14 2022 |
2375 |
382.79 |
| Apr 14 2022 |
4863 |
450.29 |
| Apr 14 2022 |
3047 |
382.79 |
| Apr 07 2022 |
2401 |
382.79 |
| Apr 07 2022 |
4863 |
450.29 |
| Apr 07 2022 |
3055 |
382.79 |
| Mar 31 2022 |
2411 |
382.79 |
| Mar 31 2022 |
4863 |
450.29 |
| Mar 31 2022 |
2974 |
382.79 |
| Mar 24 2022 |
2374 |
382.79 |
| Mar 24 2022 |
4836 |
450.29 |
| Mar 24 2022 |
2973 |
382.79 |
| Mar 17 2022 |
2373 |
382.79 |
| Mar 17 2022 |
4838 |
450.29 |
| Mar 17 2022 |
2974 |
382.79 |
| Mar 10 2022 |
2385 |
382.79 |
| Mar 10 2022 |
4932 |
450.29 |
| Mar 10 2022 |
2938 |
382.79 |
| Mar 03 2022 |
2291 |
382.79 |
| Mar 03 2022 |
4952 |
450.29 |
| Mar 03 2022 |
2833 |
382.79 |
| Feb 24 2022 |
2126 |
382.79 |
| Feb 24 2022 |
5000 |
450.29 |
| Feb 24 2022 |
2768 |
382.79 |
| Feb 17 2022 |
1906 |
382.79 |
| Feb 17 2022 |
4851 |
450.29 |
| Feb 17 2022 |
2474 |
382.79 |
| Feb 10 2022 |
1900 |
382.79 |
| Feb 10 2022 |
4851 |
450.29 |
| Feb 10 2022 |
2424 |
382.79 |
| Feb 03 2022 |
1903 |
382.79 |
| Feb 03 2022 |
4891 |
450.29 |
| Feb 03 2022 |
2416 |
382.79 |
| Jan 27 2022 |
1886 |
382.79 |
| Jan 27 2022 |
4903 |
450.29 |
| Jan 27 2022 |
2417 |
382.79 |
| Jan 20 2022 |
1885 |
382.79 |
| Jan 20 2022 |
4907 |
450.29 |
| Jan 20 2022 |
2417 |
382.79 |
| Jan 13 2022 |
1885 |
382.79 |
| Jan 13 2022 |
4907 |
450.29 |
| Jan 13 2022 |
2431 |
382.79 |
| Jan 06 2022 |
1885 |
382.79 |
| Jan 06 2022 |
4921 |
450.29 |
| Jan 06 2022 |
2432 |
382.79 |
| Dec 30 2021 |
1888 |
382.79 |
| Dec 30 2021 |
4923 |
450.29 |
| Dec 30 2021 |
2435 |
382.79 |
| Dec 23 2021 |
1888 |
382.79 |
| Dec 23 2021 |
4923 |
450.29 |
| Dec 23 2021 |
2435 |
382.79 |
| Dec 16 2021 |
1888 |
382.79 |
| Dec 16 2021 |
4923 |
450.29 |
| Dec 16 2021 |
2435 |
382.79 |
| Dec 09 2021 |
1888 |
382.79 |
| Dec 09 2021 |
4941 |
450.29 |
| Dec 09 2021 |
2435 |
382.79 |
| Dec 02 2021 |
1888 |
382.79 |
| Dec 02 2021 |
4964 |
450.29 |
| Dec 02 2021 |
2435 |
382.79 |
| Nov 25 2021 |
1888 |
382.79 |
| Nov 25 2021 |
4964 |
450.29 |
| Nov 25 2021 |
2435 |
382.79 |
| Nov 18 2021 |
1888 |
382.79 |
| Nov 18 2021 |
4973 |
450.29 |
| Nov 18 2021 |
2436 |
382.79 |
| Nov 11 2021 |
1889 |
382.79 |
| Nov 11 2021 |
4998 |
450.29 |
| Nov 11 2021 |
2437 |
382.79 |
| Nov 04 2021 |
1892 |
382.79 |
| Nov 04 2021 |
5014 |
450.29 |
| Nov 04 2021 |
2459 |
382.79 |
| Oct 28 2021 |
1892 |
382.79 |
| Oct 28 2021 |
8009 |
450.29 |
| Oct 28 2021 |
2460 |
382.79 |
| Oct 21 2021 |
1892 |
382.79 |
| Oct 21 2021 |
8013 |
450.29 |
| Oct 21 2021 |
2467 |
382.79 |
| Oct 14 2021 |
1887 |
382.79 |
| Oct 14 2021 |
8520 |
450.29 |
| Oct 14 2021 |
2464 |
382.79 |
| Oct 07 2021 |
1888 |
382.79 |
| Oct 07 2021 |
8672 |
450.29 |
| Oct 07 2021 |
2465 |
382.79 |
| Sep 30 2021 |
1885 |
382.79 |
| Sep 30 2021 |
8701 |
450.29 |
| Sep 30 2021 |
2419 |
382.79 |
| Sep 23 2021 |
1918 |
382.79 |
| Sep 23 2021 |
8793 |
450.29 |
| Sep 23 2021 |
2408 |
382.79 |
| Sep 16 2021 |
1882 |
382.79 |
| Sep 16 2021 |
8543 |
450.29 |
| Sep 16 2021 |
2390 |
382.79 |
| Sep 09 2021 |
1883 |
382.79 |
| Sep 09 2021 |
8514 |
450.29 |
| Sep 09 2021 |
2374 |
382.79 |
| Sep 02 2021 |
1928 |
382.79 |
| Sep 02 2021 |
8658 |
450.29 |
| Sep 02 2021 |
2395 |
382.79 |
| Aug 26 2021 |
1906 |
382.79 |
| Aug 26 2021 |
8571 |
450.29 |
| Aug 26 2021 |
2297 |
382.79 |
| Aug 19 2021 |
1920 |
382.79 |
| Aug 19 2021 |
8736 |
450.29 |
| Aug 19 2021 |
2317 |
382.79 |
| Aug 12 2021 |
1906 |
382.79 |
| Aug 12 2021 |
8825 |
450.29 |
| Aug 12 2021 |
2314 |
382.79 |
| Aug 05 2021 |
1889 |
382.79 |
| Aug 05 2021 |
8913 |
450.29 |
| Aug 05 2021 |
2265 |
382.79 |
| Jul 29 2021 |
1887 |
382.79 |
| Jul 29 2021 |
8987 |
450.29 |
| Jul 29 2021 |
2260 |
382.79 |
| Jul 22 2021 |
1791 |
382.79 |
| Jul 22 2021 |
9263 |
450.29 |
| Jul 22 2021 |
2076 |
382.79 |
| Jul 15 2021 |
1859 |
382.79 |
| Jul 15 2021 |
9387 |
450.29 |
| Jul 15 2021 |
2036 |
382.79 |
| Jul 08 2021 |
1794 |
382.79 |
| Jul 08 2021 |
9542 |
450.29 |
| Jul 08 2021 |
1960 |
382.79 |
| Jul 01 2021 |
1791 |
382.79 |
| Jul 01 2021 |
9430 |
450.29 |
| Jul 01 2021 |
1928 |
382.79 |
| Jun 24 2021 |
1788 |
382.79 |
| Jun 24 2021 |
9365 |
450.29 |
| Jun 24 2021 |
1867 |
382.79 |
| Jun 17 2021 |
1732 |
382.79 |
| Jun 17 2021 |
1736 |
382.79 |
| Jun 10 2021 |
1729 |
382.79 |
| Jun 10 2021 |
1636 |
382.79 |
| Jun 01 2021 |
9470 |
450.29 |
