| Oct 16 2024 |
8363 |
379.32 |
| Oct 09 2024 |
8621 |
379.32 |
| Oct 02 2024 |
2637 |
358.1 |
| Sep 25 2024 |
2525 |
358.1 |
| Sep 18 2024 |
1201 |
356.27 |
| Sep 11 2024 |
1204 |
356.27 |
| Sep 04 2024 |
1294 |
358.64 |
| Aug 28 2024 |
1354 |
358.64 |
| Aug 21 2024 |
1458 |
360.91 |
| Aug 14 2024 |
1476 |
360.91 |
| Aug 07 2024 |
1476 |
360.91 |
| Jul 31 2024 |
1495 |
360.91 |
| Jul 24 2024 |
1433 |
360.91 |
| Jul 17 2024 |
1444 |
360.91 |
| Jul 10 2024 |
1409 |
360.91 |
| Jul 03 2024 |
1415 |
360.91 |
| Jun 26 2024 |
1350 |
360.91 |
| Jun 19 2024 |
1398 |
360.91 |
| Jun 12 2024 |
1378 |
360.91 |
| Jun 05 2024 |
1343 |
360.91 |
| May 29 2024 |
1337 |
360.91 |
| May 22 2024 |
1284 |
360.91 |
| May 15 2024 |
1322 |
360.91 |
| May 08 2024 |
1307 |
360.91 |
| May 01 2024 |
1316 |
360.91 |
| Apr 24 2024 |
2231 |
360.91 |
| Apr 17 2024 |
2313 |
360.91 |
| Apr 10 2024 |
2298 |
360.91 |
| Apr 03 2024 |
2293 |
360.91 |
| Mar 27 2024 |
2274 |
360.91 |
| Mar 21 2024 |
2281 |
360.91 |
| Mar 14 2024 |
2273 |
360.91 |
| Mar 07 2024 |
2281 |
360.91 |
| Feb 29 2024 |
2285 |
360.91 |
| Feb 22 2024 |
2287 |
360.91 |
| Feb 15 2024 |
2311 |
360.91 |
| Feb 08 2024 |
2320 |
360.91 |
| Feb 01 2024 |
2326 |
360.91 |
| Jan 25 2024 |
2335 |
360.91 |
| Jan 18 2024 |
2338 |
360.91 |
| Jan 11 2024 |
2343 |
360.91 |
| Jan 04 2024 |
2343 |
360.91 |
| Dec 28 2023 |
2335 |
360.91 |
| Dec 21 2023 |
2335 |
360.91 |
| Dec 14 2023 |
2335 |
360.91 |
| Dec 07 2023 |
2323 |
360.91 |
| Apr 27 2023 |
8310 |
487.33 |
| Apr 20 2023 |
7898 |
487.33 |
| Apr 13 2023 |
7894 |
487.33 |
| Apr 06 2023 |
7946 |
487.33 |
| Mar 30 2023 |
7448 |
487.33 |
| Mar 23 2023 |
7546 |
487.33 |
| Mar 16 2023 |
7445 |
487.33 |
| Mar 09 2023 |
7515 |
487.33 |
| Mar 02 2023 |
7561 |
487.33 |
| Feb 23 2023 |
7638 |
487.33 |
| Feb 16 2023 |
7660 |
487.33 |
| Feb 09 2023 |
7660 |
487.33 |
| Feb 02 2023 |
7586 |
487.33 |
| Jan 26 2023 |
7588 |
487.33 |
| Jan 19 2023 |
7633 |
487.33 |
| Jan 12 2023 |
7647 |
487.33 |
| Jan 05 2023 |
7647 |
487.33 |
| Dec 29 2022 |
7647 |
487.33 |
| Dec 22 2022 |
7647 |
487.33 |
| Dec 15 2022 |
7661 |
487.33 |
| Dec 08 2022 |
7719 |
487.33 |
| Dec 01 2022 |
7754 |
487.33 |
| Nov 24 2022 |
7754 |
487.33 |
| Nov 17 2022 |
7788 |
487.33 |
| Nov 10 2022 |
7892 |
487.33 |
| Nov 03 2022 |
7841 |
487.33 |
| Oct 27 2022 |
7852 |
487.33 |
| Oct 20 2022 |
7899 |
487.33 |
| Oct 13 2022 |
7991 |
487.33 |
| Oct 06 2022 |
8025 |
487.33 |
| Sep 29 2022 |
7956 |
487.33 |
| Sep 22 2022 |
7836 |
487.33 |
| Sep 15 2022 |
7895 |
487.33 |
| Sep 08 2022 |
7679 |
487.33 |
| Sep 01 2022 |
7652 |
487.33 |
| Aug 25 2022 |
7666 |
487.33 |
| Aug 18 2022 |
7672 |
487.33 |
| Aug 11 2022 |
7675 |
487.33 |
| Aug 04 2022 |
7675 |
487.33 |
| Jul 28 2022 |
7692 |
487.33 |
| Jul 21 2022 |
7724 |
487.33 |
| Jul 14 2022 |
7726 |
487.33 |
| Jul 07 2022 |
7771 |
487.33 |
| Jun 30 2022 |
7771 |
487.33 |
| Jun 23 2022 |
7528 |
487.33 |
| Jun 16 2022 |
7549 |
487.33 |
| Jun 09 2022 |
6606 |
487.33 |
| Jun 02 2022 |
6242 |
487.33 |
| May 26 2022 |
6140 |
487.33 |
| May 19 2022 |
6135 |
487.33 |
| May 12 2022 |
6135 |
487.33 |
| May 05 2022 |
5944 |
487.33 |
| Apr 28 2022 |
5944 |
487.33 |
| Apr 21 2022 |
5817 |
487.33 |
| Apr 14 2022 |
5813 |
487.33 |
| Apr 07 2022 |
5813 |
487.33 |
| Mar 31 2022 |
5813 |
487.33 |
| Mar 24 2022 |
5788 |
487.33 |
| Mar 17 2022 |
5787 |
487.33 |
| Mar 10 2022 |
5902 |
487.33 |
| Mar 03 2022 |
5926 |
487.33 |
| Feb 24 2022 |
5977 |
487.33 |
| Feb 17 2022 |
5808 |
487.33 |
| Feb 10 2022 |
5808 |
487.33 |
| Feb 03 2022 |
5850 |
487.33 |
| Jan 27 2022 |
5869 |
487.33 |
| Jan 20 2022 |
5877 |
487.33 |
| Jan 13 2022 |
5877 |
487.33 |
| Jan 06 2022 |
5899 |
487.33 |
| Dec 30 2021 |
5902 |
487.33 |
| Dec 23 2021 |
5902 |
487.33 |
| Dec 16 2021 |
5902 |
487.33 |
| Dec 09 2021 |
5928 |
487.33 |
| Dec 02 2021 |
5961 |
487.33 |
| Nov 25 2021 |
5961 |
487.33 |
| Nov 18 2021 |
5980 |
487.33 |
| Nov 11 2021 |
6018 |
487.33 |
| Nov 04 2021 |
6037 |
487.33 |
| Oct 28 2021 |
9458 |
487.33 |
| Oct 21 2021 |
9466 |
487.33 |
| Oct 14 2021 |
10145 |
487.33 |
| Oct 07 2021 |
10309 |
487.33 |
| Sep 30 2021 |
10359 |
487.33 |
| Sep 23 2021 |
10461 |
487.33 |
| Sep 16 2021 |
9840 |
479.7 |
| Sep 09 2021 |
9820 |
479.7 |
| Sep 02 2021 |
3245 |
475.32 |
| Aug 26 2021 |
3275 |
475.32 |
| Aug 19 2021 |
3390 |
475.32 |
| Aug 12 2021 |
3468 |
475.32 |
| Aug 05 2021 |
3480 |
475.32 |
| Jul 29 2021 |
3577 |
475.32 |
| Jul 22 2021 |
3658 |
475.32 |
| Jul 15 2021 |
3736 |
475.32 |
| Jul 08 2021 |
3780 |
475.32 |
| Jul 01 2021 |
3788 |
475.32 |
| Jun 24 2021 |
3809 |
475.32 |
| Jun 01 2021 |
3808 |
475.32 |
| May 01 2021 |
10707 |
469.31 |
| Apr 01 2021 |
11044 |
469.31 |
| Mar 01 2021 |
11285 |
469.31 |
| Feb 01 2021 |
11194 |
469.31 |
| Jan 01 2021 |
11108 |
469.31 |
| Dec 01 2020 |
10532 |
469.31 |
| Nov 01 2020 |
11832 |
469.31 |
| Oct 01 2020 |
11888 |
469.31 |
| Sep 01 2020 |
12321 |
469.31 |
| Aug 01 2020 |
12829 |
469.31 |
| Jul 01 2020 |
13386 |
469.31 |
| Apr 01 2020 |
14728 |
469.31 |
| Mar 01 2020 |
15151 |
469.31 |
| Feb 01 2020 |
15080 |
469.31 |
| Jan 01 2020 |
15111 |
469.31 |
| Dec 01 2019 |
15082 |
469.31 |
| Nov 01 2019 |
13706 |
469.31 |
| Oct 01 2019 |
13645 |
469.31 |
