| Oct 16 2024 |
7087 |
354.26 |
| Oct 09 2024 |
7319 |
354.26 |
| Oct 02 2024 |
3284 |
370.5 |
| Sep 25 2024 |
3140 |
370.5 |
| Sep 18 2024 |
1431 |
368.92 |
| Sep 11 2024 |
1449 |
368.92 |
| Sep 04 2024 |
1465 |
366.16 |
| Aug 28 2024 |
1532 |
366.16 |
| Aug 21 2024 |
1533 |
363.93 |
| Aug 14 2024 |
1546 |
363.93 |
| Aug 07 2024 |
1546 |
363.93 |
| Jul 31 2024 |
1564 |
363.93 |
| Jul 24 2024 |
1506 |
363.93 |
| Jul 17 2024 |
1519 |
363.93 |
| Jul 10 2024 |
1481 |
363.93 |
| Jul 03 2024 |
1485 |
363.93 |
| Jun 26 2024 |
1416 |
363.93 |
| Jun 19 2024 |
1463 |
363.93 |
| Jun 12 2024 |
1440 |
363.93 |
| Jun 05 2024 |
1400 |
363.93 |
| May 29 2024 |
5945 |
475.95 |
| May 29 2024 |
1395 |
363.93 |
| May 29 2024 |
8015 |
475.95 |
| May 22 2024 |
6257 |
475.95 |
| May 22 2024 |
1340 |
363.93 |
| May 22 2024 |
8262 |
475.95 |
| May 15 2024 |
6288 |
475.95 |
| May 15 2024 |
1381 |
363.93 |
| May 15 2024 |
8273 |
475.95 |
| May 08 2024 |
6310 |
475.95 |
| May 08 2024 |
1365 |
363.93 |
| May 08 2024 |
8369 |
475.95 |
| May 01 2024 |
6462 |
475.95 |
| May 01 2024 |
1379 |
363.93 |
| May 01 2024 |
9057 |
475.95 |
| Apr 24 2024 |
8288 |
475.95 |
| Apr 24 2024 |
1503 |
328.65 |
| Apr 24 2024 |
12142 |
475.95 |
| Apr 17 2024 |
8339 |
475.95 |
| Apr 17 2024 |
1568 |
328.65 |
| Apr 17 2024 |
12189 |
475.95 |
| Apr 10 2024 |
8388 |
475.95 |
| Apr 10 2024 |
1580 |
328.65 |
| Apr 10 2024 |
12262 |
475.95 |
| Apr 03 2024 |
8216 |
475.95 |
| Apr 03 2024 |
1591 |
328.65 |
| Apr 03 2024 |
12082 |
475.95 |
| Mar 27 2024 |
8275 |
475.95 |
| Mar 27 2024 |
1570 |
328.65 |
| Mar 27 2024 |
12153 |
475.95 |
| Mar 21 2024 |
8327 |
475.95 |
| Mar 21 2024 |
1576 |
328.65 |
| Mar 21 2024 |
12051 |
475.95 |
| Mar 14 2024 |
8292 |
475.95 |
| Mar 14 2024 |
1565 |
328.65 |
| Mar 14 2024 |
12117 |
475.95 |
| Mar 07 2024 |
8313 |
475.95 |
| Mar 07 2024 |
1570 |
328.65 |
| Mar 07 2024 |
12162 |
475.95 |
| Feb 29 2024 |
8329 |
475.95 |
| Feb 29 2024 |
1572 |
328.65 |
| Feb 29 2024 |
12157 |
475.95 |
| Feb 22 2024 |
8315 |
475.95 |
| Feb 22 2024 |
1573 |
328.65 |
| Feb 22 2024 |
12182 |
475.95 |
| Feb 15 2024 |
8155 |
475.95 |
| Feb 15 2024 |
1589 |
328.65 |
| Feb 15 2024 |
12106 |
475.95 |
| Feb 08 2024 |
8211 |
475.95 |
| Feb 08 2024 |
1591 |
328.65 |
| Feb 08 2024 |
12147 |
475.95 |
| Feb 01 2024 |
8160 |
475.95 |
| Feb 01 2024 |
1598 |
328.65 |
| Feb 01 2024 |
12084 |
475.95 |
| Jan 25 2024 |
8097 |
475.95 |
| Jan 25 2024 |
1601 |
328.65 |
| Jan 25 2024 |
11985 |
475.95 |
| Jan 18 2024 |
8097 |
475.95 |
| Jan 18 2024 |
1602 |
328.65 |
| Jan 18 2024 |
11986 |
475.95 |
| Jan 11 2024 |
8097 |
475.95 |
| Jan 11 2024 |
1604 |
328.65 |
| Jan 11 2024 |
11977 |
475.95 |
| Jan 04 2024 |
8097 |
475.95 |
| Jan 04 2024 |
1604 |
328.65 |
| Jan 04 2024 |
11615 |
475.95 |
| Dec 28 2023 |
8097 |
475.95 |
| Dec 28 2023 |
1604 |
328.65 |
| Dec 28 2023 |
11589 |
475.95 |
| Dec 21 2023 |
8097 |
475.95 |
| Dec 21 2023 |
1604 |
328.65 |
| Dec 21 2023 |
11589 |
475.95 |
| Dec 14 2023 |
8097 |
475.95 |
| Dec 14 2023 |
1604 |
328.65 |
| Dec 14 2023 |
11559 |
475.95 |
| Dec 07 2023 |
8097 |
475.95 |
| Dec 07 2023 |
1591 |
328.65 |
| Dec 07 2023 |
11559 |
475.95 |
| Nov 30 2023 |
8090 |
475.95 |
| Nov 30 2023 |
1135 |
288.06 |
| Nov 30 2023 |
11560 |
475.95 |
| Nov 23 2023 |
8090 |
475.95 |
| Nov 23 2023 |
1152 |
288.06 |
| Nov 23 2023 |
11538 |
475.95 |
| Nov 16 2023 |
8092 |
475.95 |
| Nov 16 2023 |
1175 |
288.06 |
| Nov 16 2023 |
11441 |
475.95 |
| Nov 09 2023 |
8100 |
475.95 |
| Nov 09 2023 |
1157 |
288.06 |
| Nov 09 2023 |
11345 |
475.95 |
| Nov 02 2023 |
8096 |
475.95 |
| Nov 02 2023 |
1148 |
288.06 |
| Nov 02 2023 |
11341 |
475.95 |
| Oct 26 2023 |
8070 |
475.95 |
| Oct 26 2023 |
1154 |
288.06 |
| Oct 26 2023 |
11334 |
475.95 |
| Oct 19 2023 |
8090 |
475.95 |
| Oct 19 2023 |
1144 |
288.06 |
| Oct 19 2023 |
11275 |
475.95 |
| Oct 12 2023 |
8054 |
475.95 |
| Oct 12 2023 |
1124 |
288.06 |
| Oct 12 2023 |
11210 |
475.95 |
| Oct 05 2023 |
7959 |
475.95 |
| Oct 05 2023 |
1126 |
288.06 |
| Oct 05 2023 |
10902 |
475.95 |
| Sep 28 2023 |
7887 |
475.95 |
| Sep 28 2023 |
1151 |
288.06 |
| Sep 28 2023 |
10764 |
475.95 |
| Sep 21 2023 |
7887 |
475.95 |
| Sep 21 2023 |
1153 |
288.06 |
| Sep 21 2023 |
10698 |
475.95 |
| Sep 14 2023 |
7945 |
475.95 |
| Sep 14 2023 |
1164 |
288.06 |
| Sep 14 2023 |
10832 |
475.95 |
| Sep 07 2023 |
8059 |
475.95 |
| Sep 07 2023 |
1189 |
288.06 |
| Sep 07 2023 |
11004 |
475.95 |
| Aug 31 2023 |
8037 |
475.95 |
| Aug 31 2023 |
1184 |
288.06 |
| Aug 31 2023 |
11043 |
475.95 |
| Aug 24 2023 |
8094 |
475.95 |
| Aug 24 2023 |
1184 |
288.06 |
| Aug 24 2023 |
10854 |
475.95 |
| Aug 17 2023 |
8103 |
475.95 |
| Aug 17 2023 |
1204 |
288.06 |
| Aug 17 2023 |
10965 |
475.95 |
| Aug 10 2023 |
8089 |
475.95 |
| Aug 10 2023 |
1204 |
288.06 |
| Aug 10 2023 |
10984 |
475.95 |
| Aug 03 2023 |
8097 |
475.95 |
| Aug 03 2023 |
1203 |
288.06 |
| Aug 03 2023 |
10982 |
475.95 |
| Jul 27 2023 |
8095 |
475.95 |
| Jul 27 2023 |
1193 |
288.06 |
| Jul 27 2023 |
11017 |
475.95 |
| Jul 20 2023 |
8143 |
475.95 |
| Jul 20 2023 |
1186 |
288.06 |
| Jul 20 2023 |
10563 |
475.95 |
| Jul 13 2023 |
8162 |
475.95 |
| Jul 13 2023 |
1200 |
288.06 |
| Jul 13 2023 |
10585 |
475.95 |
| Jul 06 2023 |
8196 |
475.95 |
| Jul 06 2023 |
1179 |
288.06 |
| Jul 06 2023 |
10586 |
475.95 |
| Jun 29 2023 |
8193 |
475.95 |
| Jun 29 2023 |
1172 |
288.06 |
| Jun 29 2023 |
10622 |
475.95 |
| Jun 22 2023 |
8185 |
475.95 |
| Jun 22 2023 |
1229 |
288.06 |
| Jun 22 2023 |
10659 |
475.95 |
| Jun 15 2023 |
1243 |
288.06 |
| Jun 08 2023 |
1273 |
288.06 |
| Jun 01 2023 |
1260 |
288.06 |
| May 25 2023 |
1226 |
288.06 |
| May 18 2023 |
1232 |
288.06 |
| May 11 2023 |
1292 |
288.06 |
| May 04 2023 |
1298 |
288.06 |
| Apr 27 2023 |
1457 |
358.6 |
| Apr 20 2023 |
3950 |
379.53 |
| Apr 13 2023 |
3918 |
379.53 |
| Apr 06 2023 |
3924 |
379.53 |
| Mar 30 2023 |
3638 |
379.53 |
| Mar 23 2023 |
3661 |
379.53 |
| Mar 16 2023 |
3644 |
379.53 |
| Mar 09 2023 |
3649 |
379.53 |
| Mar 02 2023 |
3660 |
379.53 |
| Feb 23 2023 |
3688 |
379.53 |
| Feb 16 2023 |
3684 |
379.53 |
| Feb 09 2023 |
3684 |
379.53 |
| Feb 02 2023 |
3647 |
379.53 |
| Jan 26 2023 |
3640 |
379.53 |
| Jan 19 2023 |
3654 |
379.53 |
| Jan 12 2023 |
3655 |
379.53 |
| Jan 05 2023 |
3655 |
379.53 |
| Dec 29 2022 |
3655 |
379.53 |
| Dec 22 2022 |
3655 |
379.53 |
| Dec 15 2022 |
3658 |
379.53 |
| Dec 08 2022 |
3680 |
379.53 |
| Dec 01 2022 |
3677 |
379.53 |
| Nov 24 2022 |
3677 |
379.53 |
| Nov 17 2022 |
3684 |
379.53 |
| Nov 10 2022 |
3725 |
379.53 |
| Nov 03 2022 |
3712 |
379.53 |
| Oct 27 2022 |
3715 |
379.53 |
| Oct 20 2022 |
3715 |
379.53 |
| Oct 13 2022 |
3728 |
379.53 |
| Oct 06 2022 |
3728 |
379.53 |
| Sep 29 2022 |
3713 |
379.53 |
| Sep 22 2022 |
3649 |
379.53 |
| Sep 15 2022 |
3668 |
379.53 |
| Sep 08 2022 |
3583 |
379.53 |
| Sep 01 2022 |
3586 |
379.53 |
| Aug 25 2022 |
3588 |
379.53 |
| Aug 18 2022 |
3594 |
379.53 |
| Aug 11 2022 |
3595 |
379.53 |
| Aug 04 2022 |
3595 |
379.53 |
| Jul 28 2022 |
3599 |
379.53 |
| Jul 21 2022 |
3617 |
379.53 |
| Jul 14 2022 |
3619 |
379.53 |
| Jul 07 2022 |
3626 |
379.53 |
| Jun 30 2022 |
3626 |
379.53 |
| Jun 23 2022 |
3565 |
379.53 |
| Jun 16 2022 |
3571 |
379.53 |
| Jun 09 2022 |
3082 |
379.53 |
| Jun 02 2022 |
6525 |
499.68 |
| May 26 2022 |
6423 |
499.68 |
| May 19 2022 |
6419 |
499.68 |
| May 12 2022 |
6419 |
499.68 |
| May 05 2022 |
6224 |
499.68 |
| Apr 28 2022 |
6224 |
499.68 |
| Apr 21 2022 |
6094 |
499.68 |
| Apr 14 2022 |
6088 |
499.68 |
| Apr 07 2022 |
6088 |
499.68 |
| Mar 31 2022 |
6088 |
499.68 |
| Mar 24 2022 |
6065 |
499.68 |
| Mar 17 2022 |
6063 |
499.68 |
| Mar 10 2022 |
6186 |
499.68 |
| Mar 03 2022 |
6212 |
499.68 |
| Feb 24 2022 |
6263 |
499.68 |
| Feb 17 2022 |
6095 |
499.68 |
| Feb 10 2022 |
6095 |
499.68 |
| Feb 03 2022 |
6140 |
499.68 |
| Jan 27 2022 |
6161 |
499.68 |
| Jan 20 2022 |
6169 |
499.68 |
| Jan 13 2022 |
6169 |
499.68 |
| Jan 06 2022 |
6194 |
499.68 |
| Dec 30 2021 |
6197 |
499.68 |
| Dec 23 2021 |
6197 |
499.68 |
| Dec 16 2021 |
6197 |
499.68 |
| Dec 09 2021 |
6224 |
499.68 |
| Dec 02 2021 |
6259 |
499.68 |
| Nov 25 2021 |
6259 |
499.68 |
| Nov 18 2021 |
6278 |
499.68 |
| Nov 11 2021 |
6324 |
499.68 |
| Nov 04 2021 |
6345 |
499.68 |
| Oct 28 2021 |
9901 |
499.68 |
| Oct 21 2021 |
9911 |
499.68 |
| Oct 14 2021 |
10646 |
499.68 |
| Oct 07 2021 |
10829 |
499.68 |
| Sep 30 2021 |
10895 |
499.68 |
| Sep 23 2021 |
11000 |
499.68 |
| Sep 16 2021 |
11903 |
529.85 |
| Sep 09 2021 |
11940 |
529.85 |
| Sep 02 2021 |
4361 |
555.47 |
| Aug 26 2021 |
4468 |
555.47 |
| Aug 19 2021 |
5083 |
572.49 |
| Aug 12 2021 |
5335 |
572.49 |
| Aug 05 2021 |
5349 |
572.49 |
| Jul 29 2021 |
5473 |
572.49 |
| Jul 22 2021 |
5558 |
572.49 |
| Jul 15 2021 |
5636 |
572.49 |
| Jul 08 2021 |
5691 |
572.49 |
| Jul 01 2021 |
5677 |
572.49 |
| Jun 24 2021 |
5703 |
572.49 |
| Jun 01 2021 |
5549 |
572.49 |
| May 01 2021 |
5929 |
596.76 |
| Apr 01 2021 |
6410 |
596.76 |
| Mar 01 2021 |
6892 |
596.76 |
| Feb 01 2021 |
6822 |
596.76 |
| Jan 01 2021 |
6767 |
596.76 |
| Dec 01 2020 |
6015 |
596.76 |
| Nov 01 2020 |
6800 |
596.76 |
| Oct 01 2020 |
6752 |
596.76 |
| Sep 01 2020 |
6880 |
596.76 |
| Aug 01 2020 |
6740 |
596.76 |
| Jul 01 2020 |
7393 |
596.76 |
| Apr 01 2020 |
8891 |
596.76 |
| Mar 01 2020 |
9018 |
596.76 |
| Feb 01 2020 |
9041 |
596.76 |
| Jan 01 2020 |
9047 |
596.76 |
| Dec 01 2019 |
9028 |
596.76 |
| Nov 01 2019 |
8931 |
596.76 |
| Oct 01 2019 |
8610 |
596.76 |
| Sep 01 2019 |
21294 |
623.57 |
