| Apr 27 2023 |
916 |
271.53 |
| Apr 20 2023 |
912 |
271.53 |
| Apr 13 2023 |
891 |
271.53 |
| Apr 06 2023 |
852 |
271.53 |
| Mar 30 2023 |
796 |
271.53 |
| Mar 23 2023 |
783 |
271.53 |
| Mar 16 2023 |
785 |
271.53 |
| Mar 09 2023 |
790 |
271.53 |
| Mar 02 2023 |
788 |
271.53 |
| Feb 23 2023 |
791 |
271.53 |
| Feb 16 2023 |
786 |
271.53 |
| Feb 09 2023 |
786 |
271.53 |
| Feb 02 2023 |
785 |
271.53 |
| Jan 26 2023 |
785 |
271.53 |
| Jan 19 2023 |
783 |
271.53 |
| Jan 12 2023 |
783 |
271.53 |
| Jan 05 2023 |
783 |
271.53 |
| Dec 29 2022 |
783 |
271.53 |
| Dec 22 2022 |
783 |
271.53 |
| Dec 15 2022 |
783 |
271.53 |
| Dec 08 2022 |
787 |
271.53 |
| Dec 01 2022 |
794 |
271.53 |
| Nov 24 2022 |
794 |
271.53 |
| Nov 17 2022 |
789 |
271.53 |
| Nov 10 2022 |
793 |
271.53 |
| Nov 03 2022 |
789 |
271.53 |
| Oct 27 2022 |
793 |
271.53 |
| Oct 20 2022 |
792 |
271.53 |
| Oct 13 2022 |
787 |
271.53 |
| Oct 06 2022 |
787 |
271.53 |
| Sep 29 2022 |
787 |
271.53 |
| Sep 22 2022 |
779 |
271.53 |
| Sep 15 2022 |
782 |
271.53 |
| Sep 08 2022 |
789 |
271.53 |
| Sep 01 2022 |
788 |
271.53 |
| Aug 25 2022 |
790 |
271.53 |
| Aug 18 2022 |
795 |
271.53 |
| Aug 11 2022 |
795 |
271.53 |
| Aug 04 2022 |
795 |
271.53 |
| Jul 28 2022 |
795 |
271.53 |
| Jul 21 2022 |
807 |
271.53 |
| Jul 14 2022 |
807 |
271.53 |
| Jul 07 2022 |
801 |
271.53 |
| Jun 30 2022 |
801 |
271.53 |
| Jun 23 2022 |
796 |
271.53 |
| Jun 16 2022 |
798 |
271.53 |
| Jun 09 2022 |
723 |
271.53 |
| Jun 02 2022 |
683 |
271.53 |
| May 26 2022 |
683 |
271.53 |
| May 19 2022 |
681 |
271.53 |
| May 12 2022 |
681 |
271.53 |
| May 05 2022 |
620 |
271.53 |
| Apr 28 2022 |
620 |
271.53 |
| Apr 21 2022 |
617 |
271.53 |
| Apr 14 2022 |
616 |
271.53 |
| Apr 07 2022 |
616 |
271.53 |
| Mar 31 2022 |
616 |
271.53 |
| Mar 24 2022 |
604 |
271.53 |
| Mar 17 2022 |
603 |
271.53 |
| Mar 10 2022 |
605 |
271.53 |
| Mar 03 2022 |
607 |
271.53 |
| Feb 24 2022 |
625 |
271.53 |
| Feb 17 2022 |
621 |
271.53 |
| Feb 10 2022 |
621 |
271.53 |
| Feb 03 2022 |
626 |
271.53 |
| Jan 27 2022 |
626 |
271.53 |
| Jan 20 2022 |
626 |
271.53 |
| Jan 13 2022 |
626 |
271.53 |
| Jan 06 2022 |
625 |
271.53 |
| Dec 30 2021 |
625 |
271.53 |
| Dec 23 2021 |
625 |
271.53 |
| Dec 16 2021 |
625 |
271.53 |
| Dec 09 2021 |
623 |
271.53 |
| Dec 02 2021 |
625 |
271.53 |
| Nov 25 2021 |
625 |
271.53 |
| Nov 18 2021 |
626 |
271.53 |
| Nov 11 2021 |
625 |
271.53 |
| Nov 04 2021 |
629 |
271.53 |
| Oct 28 2021 |
833 |
271.53 |
| Oct 21 2021 |
832 |
271.53 |
| Oct 14 2021 |
836 |
271.53 |
| Oct 07 2021 |
861 |
271.53 |
| Sep 30 2021 |
868 |
271.53 |
| Sep 23 2021 |
876 |
271.53 |
| Sep 16 2021 |
865 |
271.53 |
| Sep 09 2021 |
867 |
271.53 |
| Sep 02 2021 |
865 |
271.53 |
| Aug 26 2021 |
858 |
271.53 |
| Aug 19 2021 |
888 |
271.53 |
| Aug 12 2021 |
886 |
271.53 |
| Aug 05 2021 |
899 |
271.53 |
| Jul 29 2021 |
903 |
271.53 |
| Jul 22 2021 |
969 |
271.53 |
| Jul 15 2021 |
971 |
271.53 |
| Jul 08 2021 |
1004 |
271.53 |
| Jul 01 2021 |
951 |
271.53 |
| Jun 24 2021 |
929 |
271.53 |
| Jun 01 2021 |
883 |
271.53 |
