| Jun 06 2026 |
3282 |
408.34 |
| Jun 06 2026 |
6475 |
345.83 |
| Jun 06 2026 |
3807 |
408.34 |
| Jun 02 2026 |
3209 |
408.34 |
| Jun 02 2026 |
6405 |
345.83 |
| Jun 02 2026 |
3740 |
408.34 |
| May 26 2026 |
3754 |
426.39 |
| May 26 2026 |
6304 |
345.83 |
| May 26 2026 |
4342 |
426.39 |
| May 19 2026 |
3743 |
426.39 |
| May 19 2026 |
6402 |
345.83 |
| May 19 2026 |
4713 |
426.39 |
| May 12 2026 |
3810 |
426.39 |
| May 12 2026 |
6471 |
345.83 |
| May 12 2026 |
4854 |
426.39 |
| May 05 2026 |
3590 |
426.39 |
| May 05 2026 |
6496 |
345.83 |
| May 05 2026 |
4710 |
426.39 |
| Apr 28 2026 |
3712 |
426.39 |
| Apr 28 2026 |
6597 |
345.83 |
| Apr 28 2026 |
4699 |
426.39 |
| Apr 21 2026 |
3696 |
426.39 |
| Apr 21 2026 |
6594 |
345.83 |
| Apr 21 2026 |
4659 |
426.39 |
| Apr 14 2026 |
1980 |
354.16 |
| Apr 14 2026 |
1406 |
334.73 |
| Apr 14 2026 |
6644 |
345.83 |
| Apr 14 2026 |
1977 |
344.45 |
| Apr 07 2026 |
4260 |
428.24 |
| Apr 07 2026 |
1406 |
334.73 |
| Apr 07 2026 |
6643 |
345.83 |
| Apr 07 2026 |
5401 |
397.07 |
| Mar 31 2026 |
4211 |
428.24 |
| Mar 31 2026 |
1403 |
334.73 |
| Mar 31 2026 |
6651 |
345.83 |
| Mar 31 2026 |
5464 |
397.07 |
| Mar 24 2026 |
2115 |
408.92 |
| Mar 24 2026 |
2438 |
378.04 |
| Mar 24 2026 |
6604 |
345.83 |
| Mar 24 2026 |
5533 |
396.57 |
| Mar 17 2026 |
2152 |
408.92 |
| Mar 17 2026 |
2397 |
378.04 |
| Mar 17 2026 |
6721 |
345.83 |
| Mar 17 2026 |
5557 |
396.57 |
| Mar 10 2026 |
2281 |
408.92 |
| Mar 10 2026 |
2337 |
378.04 |
| Mar 10 2026 |
6628 |
345.83 |
| Mar 10 2026 |
5570 |
396.57 |
| Mar 03 2026 |
2303 |
408.92 |
| Mar 03 2026 |
2317 |
378.04 |
| Mar 03 2026 |
6470 |
345.83 |
| Mar 03 2026 |
5621 |
396.57 |
| Feb 24 2026 |
2327 |
408.92 |
| Feb 24 2026 |
2304 |
378.04 |
| Feb 24 2026 |
6530 |
345.83 |
| Feb 24 2026 |
5487 |
396.57 |
| Feb 17 2026 |
2473 |
408.92 |
| Feb 17 2026 |
2290 |
378.04 |
| Feb 17 2026 |
6512 |
345.83 |
| Feb 17 2026 |
5550 |
396.57 |
| Feb 10 2026 |
2547 |
408.92 |
| Feb 10 2026 |
2271 |
378.04 |
| Feb 10 2026 |
6388 |
345.83 |
| Feb 10 2026 |
5607 |
396.57 |
| Feb 03 2026 |
2548 |
408.92 |
| Feb 03 2026 |
2278 |
378.04 |
| Feb 03 2026 |
6386 |
345.83 |
| Feb 03 2026 |
5621 |
396.57 |
| Jan 27 2026 |
2598 |
408.92 |
| Jan 27 2026 |
2261 |
378.04 |
| Jan 27 2026 |
6351 |
345.83 |
| Jan 27 2026 |
5644 |
396.57 |
| Jan 20 2026 |
2616 |
408.92 |
| Jan 20 2026 |
2244 |
378.04 |
| Jan 20 2026 |
6386 |
345.83 |
| Jan 20 2026 |
5677 |
396.57 |
| Jan 13 2026 |
2616 |
408.92 |
| Jan 13 2026 |
2244 |
378.04 |
| Jan 13 2026 |
6364 |
345.83 |
| Jan 13 2026 |
5689 |
396.57 |
| Jan 06 2026 |
2616 |
408.92 |
| Jan 06 2026 |
2241 |
378.04 |
| Jan 06 2026 |
6372 |
345.83 |
| Jan 06 2026 |
5688 |
396.57 |
| Dec 30 2025 |
2616 |
408.92 |
| Dec 30 2025 |
2237 |
378.04 |
| Dec 30 2025 |
6374 |
345.83 |
| Dec 30 2025 |
5693 |
396.57 |
| Dec 23 2025 |
2591 |
408.92 |
| Dec 23 2025 |
2236 |
378.04 |
| Dec 23 2025 |
6364 |
345.83 |
| Dec 23 2025 |
5682 |
396.57 |
| Dec 16 2025 |
2618 |
408.92 |
| Dec 16 2025 |
2236 |
378.04 |
| Dec 16 2025 |
6372 |
345.83 |
| Dec 16 2025 |
5696 |
396.57 |
| Dec 09 2025 |
2618 |
408.92 |
| Dec 09 2025 |
2236 |
378.04 |
| Dec 09 2025 |
6366 |
345.83 |
| Dec 09 2025 |
5696 |
396.57 |
| Dec 02 2025 |
2618 |
408.92 |
| Dec 02 2025 |
2239 |
378.04 |
| Dec 02 2025 |
6329 |
345.83 |
| Dec 02 2025 |
5697 |
396.57 |
| Nov 25 2025 |
2618 |
408.92 |
| Nov 25 2025 |
2239 |
378.04 |
| Nov 25 2025 |
6362 |
345.83 |
| Nov 25 2025 |
5697 |
396.57 |
| Nov 18 2025 |
2618 |
408.92 |
| Nov 18 2025 |
2239 |
378.04 |
| Nov 18 2025 |
6360 |
345.83 |
| Nov 18 2025 |
5697 |
396.57 |
| Nov 11 2025 |
2618 |
408.92 |
| Nov 11 2025 |
2226 |
378.04 |
| Nov 11 2025 |
6345 |
345.83 |
| Nov 11 2025 |
5692 |
396.57 |
| Nov 04 2025 |
2618 |
408.92 |
| Nov 04 2025 |
2226 |
378.04 |
| Nov 04 2025 |
6363 |
345.83 |
| Nov 04 2025 |
5693 |
396.57 |
| Oct 28 2025 |
2646 |
408.92 |
| Oct 28 2025 |
2227 |
378.04 |
| Oct 28 2025 |
6314 |
345.83 |
| Oct 28 2025 |
5712 |
396.57 |
| Oct 21 2025 |
2655 |
408.92 |
| Oct 21 2025 |
2227 |
378.04 |
| Oct 21 2025 |
6359 |
345.83 |
| Oct 21 2025 |
5720 |
396.57 |
| Oct 14 2025 |
2655 |
408.92 |
| Oct 14 2025 |
2237 |
378.04 |
| Oct 14 2025 |
6446 |
345.83 |
| Oct 14 2025 |
5723 |
396.57 |
| Oct 07 2025 |
2640 |
408.92 |
| Oct 07 2025 |
2240 |
378.04 |
| Oct 07 2025 |
6494 |
345.83 |
| Oct 07 2025 |
5711 |
396.57 |
| Sep 30 2025 |
2641 |
408.92 |
| Sep 30 2025 |
2237 |
378.04 |
| Sep 30 2025 |
7451 |
372.49 |
| Sep 30 2025 |
5712 |
396.57 |
| Sep 23 2025 |
2623 |
408.92 |
| Sep 23 2025 |
2241 |
378.04 |
| Sep 23 2025 |
7482 |
372.49 |
| Sep 23 2025 |
5723 |
396.57 |
| Sep 16 2025 |
2656 |
408.92 |
| Sep 16 2025 |
2140 |
378.04 |
| Sep 16 2025 |
4614 |
265.69 |
| Sep 16 2025 |
5735 |
396.57 |
| Sep 09 2025 |
2647 |
408.92 |
| Sep 09 2025 |
2155 |
378.04 |
| Sep 09 2025 |
4116 |
309.75 |
| Sep 09 2025 |
5739 |
396.57 |
| Sep 02 2025 |
2662 |
408.92 |
| Sep 02 2025 |
2168 |
378.04 |
| Sep 02 2025 |
4022 |
296.98 |
| Sep 02 2025 |
5690 |
396.57 |
| Aug 26 2025 |
2644 |
408.92 |
| Aug 26 2025 |
2173 |
378.04 |
| Aug 26 2025 |
3754 |
296.98 |
| Aug 26 2025 |
5799 |
396.57 |
| Aug 19 2025 |
2667 |
408.92 |
| Aug 19 2025 |
2183 |
378.04 |
| Aug 19 2025 |
3756 |
296.98 |
| Aug 19 2025 |
5787 |
396.57 |
| Aug 12 2025 |
2658 |
408.92 |
| Aug 12 2025 |
4193 |
378.04 |
| Aug 12 2025 |
3670 |
296.98 |
| Aug 12 2025 |
5788 |
396.57 |
| Aug 05 2025 |
2707 |
408.92 |
| Aug 05 2025 |
4180 |
378.04 |
| Aug 05 2025 |
3395 |
296.98 |
| Aug 05 2025 |
5812 |
396.57 |
| Jul 29 2025 |
2680 |
408.92 |
| Jul 29 2025 |
4224 |
378.04 |
| Jul 29 2025 |
3398 |
296.98 |
| Jul 29 2025 |
5783 |
396.57 |
| Jul 22 2025 |
2736 |
408.92 |
| Jul 22 2025 |
4196 |
378.04 |
| Jul 22 2025 |
3403 |
296.98 |
| Jul 22 2025 |
5894 |
396.57 |
| Jul 15 2025 |
2759 |
408.92 |
| Jul 15 2025 |
4148 |
378.04 |
| Jul 15 2025 |
3494 |
296.98 |
| Jul 15 2025 |
5872 |
396.57 |
| Jul 08 2025 |
2737 |
408.92 |
| Jul 08 2025 |
4222 |
378.04 |
| Jul 08 2025 |
3580 |
296.98 |
| Jul 08 2025 |
5896 |
396.57 |
| Jul 01 2025 |
2755 |
408.92 |
| Jul 01 2025 |
4488 |
378.04 |
| Jul 01 2025 |
3587 |
296.98 |
| Jul 01 2025 |
5874 |
396.57 |
| Jun 24 2025 |
2749 |
408.92 |
| Jun 24 2025 |
4227 |
378.04 |
| Jun 24 2025 |
3547 |
296.98 |
| Jun 24 2025 |
5887 |
396.57 |
| Jun 17 2025 |
2750 |
408.92 |
| Jun 17 2025 |
4255 |
378.04 |
| Jun 17 2025 |
3547 |
296.98 |
| Jun 17 2025 |
5898 |
396.57 |
| Jun 10 2025 |
2726 |
408.92 |
| Jun 10 2025 |
4280 |
378.04 |
| Jun 10 2025 |
3538 |
296.98 |
| Jun 10 2025 |
5883 |
396.57 |
| Jun 03 2025 |
2684 |
408.92 |
| Jun 03 2025 |
4239 |
378.04 |
| Jun 03 2025 |
3562 |
296.98 |
| Jun 03 2025 |
5897 |
396.57 |
| May 27 2025 |
2654 |
408.92 |
| May 27 2025 |
4265 |
378.04 |
| May 27 2025 |
3081 |
264.86 |
| May 27 2025 |
5886 |
396.57 |
| May 20 2025 |
2420 |
394.17 |
| May 20 2025 |
4168 |
378.04 |
| May 20 2025 |
3098 |
264.86 |
| May 20 2025 |
4769 |
366.09 |
| May 13 2025 |
2406 |
394.17 |
| May 13 2025 |
4163 |
378.04 |
| May 13 2025 |
3109 |
264.86 |
| May 13 2025 |
4794 |
366.09 |
| May 06 2025 |
2341 |
394.17 |
| May 06 2025 |
4192 |
378.04 |
| May 06 2025 |
3033 |
264.86 |
| May 06 2025 |
4749 |
366.09 |
| Apr 29 2025 |
2448 |
394.17 |
| Apr 29 2025 |
4204 |
378.04 |
| Apr 29 2025 |
3105 |
264.86 |
| Apr 29 2025 |
4845 |
366.09 |
| Apr 22 2025 |
2719 |
407.5 |
| Apr 22 2025 |
4207 |
378.04 |
| Apr 22 2025 |
3060 |
264.86 |
| Apr 22 2025 |
6083 |
395.72 |
| Apr 15 2025 |
2110 |
360.09 |
| Apr 15 2025 |
5667 |
421.34 |
| Apr 15 2025 |
3087 |
264.86 |
| Apr 15 2025 |
5508 |
380.51 |
| Apr 08 2025 |
2127 |
360.09 |
| Apr 08 2025 |
5659 |
421.34 |
| Apr 08 2025 |
3006 |
264.86 |
| Apr 08 2025 |
5585 |
380.51 |
| Apr 01 2025 |
1796 |
349.91 |
| Apr 01 2025 |
2996 |
264.86 |
| Apr 01 2025 |
3594 |
349.91 |
| Mar 25 2025 |
1822 |
349.91 |
| Mar 25 2025 |
2999 |
264.86 |
| Mar 25 2025 |
3630 |
349.91 |
| Mar 18 2025 |
1788 |
349.91 |
| Mar 18 2025 |
2988 |
264.86 |
| Mar 18 2025 |
3608 |
349.91 |
| Mar 11 2025 |
1768 |
349.91 |
| Mar 11 2025 |
2936 |
264.86 |
| Mar 11 2025 |
3591 |
349.91 |
| Mar 04 2025 |
1746 |
349.91 |
| Mar 04 2025 |
2911 |
264.86 |
| Mar 04 2025 |
3601 |
349.91 |
| Feb 25 2025 |
1760 |
349.91 |
| Feb 25 2025 |
2900 |
264.86 |
| Feb 25 2025 |
3599 |
349.91 |
| Feb 18 2025 |
1742 |
349.91 |
| Feb 18 2025 |
2898 |
264.86 |
| Feb 18 2025 |
3582 |
349.91 |
| Feb 11 2025 |
1748 |
349.91 |
| Feb 11 2025 |
2891 |
264.86 |
| Feb 11 2025 |
3610 |
349.91 |
| Feb 04 2025 |
1741 |
349.91 |
| Feb 04 2025 |
2884 |
264.86 |
| Feb 04 2025 |
3608 |
349.91 |
| Jan 29 2025 |
1712 |
349.91 |
| Jan 29 2025 |
2896 |
264.86 |
| Jan 29 2025 |
3598 |
349.91 |
| Jan 22 2025 |
1730 |
349.91 |
| Jan 22 2025 |
2904 |
264.86 |
| Jan 22 2025 |
3614 |
349.91 |
| Jan 15 2025 |
1741 |
349.91 |
| Jan 15 2025 |
2909 |
264.86 |
| Jan 15 2025 |
3639 |
349.91 |
| Jan 08 2025 |
1741 |
349.91 |
| Jan 08 2025 |
2911 |
264.86 |
| Jan 08 2025 |
2264 |
349.91 |
| Jan 01 2025 |
1741 |
349.91 |
| Jan 01 2025 |
2908 |
264.86 |
| Jan 01 2025 |
2264 |
349.91 |
| Dec 25 2024 |
1741 |
349.91 |
| Dec 25 2024 |
2908 |
264.86 |
| Dec 25 2024 |
2265 |
349.91 |
| Dec 18 2024 |
1750 |
349.91 |
| Dec 18 2024 |
2903 |
264.86 |
| Dec 18 2024 |
2268 |
349.91 |
| Dec 11 2024 |
1750 |
349.91 |
| Dec 11 2024 |
2897 |
264.86 |
| Dec 11 2024 |
2268 |
349.91 |
| Dec 04 2024 |
1750 |
349.91 |
| Dec 04 2024 |
2897 |
264.86 |
| Dec 04 2024 |
2268 |
349.91 |
| Nov 27 2024 |
1750 |
349.91 |
| Nov 27 2024 |
2896 |
264.86 |
| Nov 27 2024 |
2268 |
349.91 |
| Nov 20 2024 |
1750 |
349.91 |
| Nov 20 2024 |
2891 |
264.86 |
| Nov 20 2024 |
2268 |
349.91 |
| Nov 13 2024 |
1750 |
349.91 |
| Nov 13 2024 |
2887 |
264.86 |
| Nov 13 2024 |
2269 |
349.91 |
| Nov 06 2024 |
1746 |
349.91 |
| Nov 06 2024 |
2879 |
264.86 |
| Nov 06 2024 |
2262 |
349.91 |
| Oct 30 2024 |
1652 |
349.91 |
| Oct 30 2024 |
2877 |
264.86 |
| Oct 30 2024 |
2180 |
349.91 |
| Oct 23 2024 |
1652 |
349.91 |
| Oct 23 2024 |
2885 |
264.86 |
| Oct 23 2024 |
2746 |
349.91 |
| Oct 16 2024 |
1653 |
349.91 |
| Oct 16 2024 |
2906 |
264.86 |
| Oct 16 2024 |
2740 |
349.91 |
| Oct 09 2024 |
1622 |
349.91 |
| Oct 09 2024 |
2945 |
264.86 |
| Oct 09 2024 |
2717 |
349.91 |
| Oct 02 2024 |
1591 |
349.91 |
| Oct 02 2024 |
229 |
264.86 |
| Oct 02 2024 |
2674 |
349.91 |
| Sep 25 2024 |
1590 |
349.91 |
| Sep 25 2024 |
234 |
264.86 |
| Sep 25 2024 |
2656 |
349.91 |
| Sep 18 2024 |
1589 |
349.91 |
| Sep 18 2024 |
246 |
267.98 |
| Sep 18 2024 |
2632 |
349.91 |
| Sep 11 2024 |
1577 |
349.91 |
| Sep 11 2024 |
351 |
289.64 |
| Sep 11 2024 |
2598 |
349.91 |
| Sep 04 2024 |
1608 |
349.91 |
| Sep 04 2024 |
387 |
289.64 |
| Sep 04 2024 |
2619 |
349.91 |
| Aug 28 2024 |
1626 |
349.91 |
| Aug 28 2024 |
396 |
289.64 |
| Aug 28 2024 |
2615 |
349.91 |
| Aug 21 2024 |
1643 |
349.91 |
| Aug 21 2024 |
427 |
289.64 |
| Aug 21 2024 |
2401 |
349.91 |
| Aug 14 2024 |
1616 |
349.91 |
| Aug 14 2024 |
440 |
289.64 |
| Aug 14 2024 |
2224 |
349.91 |
| Aug 07 2024 |
1643 |
349.91 |
| Aug 07 2024 |
440 |
289.64 |
| Aug 07 2024 |
3407 |
349.91 |
| Jul 31 2024 |
1675 |
349.91 |
| Jul 31 2024 |
448 |
289.64 |
| Jul 31 2024 |
3420 |
349.91 |
| Jul 24 2024 |
1671 |
349.91 |
| Jul 24 2024 |
427 |
289.64 |
| Jul 24 2024 |
3332 |
349.91 |
| Jul 17 2024 |
1602 |
349.91 |
| Jul 17 2024 |
224 |
250.04 |
| Jul 17 2024 |
3259 |
349.91 |
| Jul 10 2024 |
211 |
250.04 |
| Jul 03 2024 |
216 |
250.04 |
| Jun 26 2024 |
200 |
250.04 |
| Jun 19 2024 |
217 |
250.04 |
| Jun 12 2024 |
256 |
258.39 |
| Jun 05 2024 |
289 |
258.39 |
| May 29 2024 |
291 |
258.39 |
| May 22 2024 |
1693 |
351.58 |
| May 22 2024 |
274 |
258.39 |
| May 22 2024 |
2368 |
351.58 |
| May 15 2024 |
1691 |
351.58 |
| May 15 2024 |
294 |
258.39 |
| May 15 2024 |
2376 |
351.58 |
| May 08 2024 |
1702 |
351.58 |
| May 08 2024 |
277 |
258.39 |
| May 08 2024 |
2436 |
351.58 |
| May 01 2024 |
1745 |
351.58 |
| May 01 2024 |
294 |
258.39 |
| May 01 2024 |
2513 |
351.58 |
| Apr 24 2024 |
2176 |
351.58 |
| Apr 24 2024 |
757 |
269.78 |
| Apr 24 2024 |
3228 |
351.58 |
| Apr 17 2024 |
2184 |
351.58 |
| Apr 17 2024 |
384 |
224.66 |
| Apr 17 2024 |
3216 |
351.58 |
| Apr 10 2024 |
2212 |
351.58 |
| Apr 10 2024 |
385 |
224.66 |
| Apr 10 2024 |
3228 |
351.58 |
| Apr 03 2024 |
2184 |
351.58 |
| Apr 03 2024 |
388 |
224.66 |
| Apr 03 2024 |
3211 |
351.58 |
| Mar 27 2024 |
2196 |
351.58 |
| Mar 27 2024 |
387 |
224.66 |
| Mar 27 2024 |
3255 |
351.58 |
| Mar 21 2024 |
2190 |
351.58 |
| Mar 21 2024 |
392 |
224.66 |
| Mar 21 2024 |
3235 |
351.58 |
| Mar 14 2024 |
2225 |
351.58 |
| Mar 14 2024 |
388 |
224.66 |
| Mar 14 2024 |
3290 |
351.58 |
| Mar 07 2024 |
2224 |
351.58 |
| Mar 07 2024 |
388 |
224.66 |
| Mar 07 2024 |
3297 |
351.58 |
| Feb 29 2024 |
2215 |
351.58 |
| Feb 29 2024 |
388 |
224.66 |
| Feb 29 2024 |
3296 |
351.58 |
| Feb 22 2024 |
2220 |
351.58 |
| Feb 22 2024 |
388 |
224.66 |
| Feb 22 2024 |
3306 |
351.58 |
| Feb 15 2024 |
2164 |
351.58 |
| Feb 15 2024 |
393 |
224.66 |
| Feb 15 2024 |
3292 |
351.58 |
| Feb 08 2024 |
2143 |
351.58 |
| Feb 08 2024 |
392 |
224.66 |
| Feb 08 2024 |
3256 |
351.58 |
| Feb 01 2024 |
2101 |
351.58 |
| Feb 01 2024 |
392 |
224.66 |
| Feb 01 2024 |
3219 |
351.58 |
| Jan 25 2024 |
2076 |
351.58 |
| Jan 25 2024 |
390 |
224.66 |
| Jan 25 2024 |
3175 |
351.58 |
| Jan 18 2024 |
2076 |
351.58 |
| Jan 18 2024 |
390 |
224.66 |
| Jan 18 2024 |
3175 |
351.58 |
| Jan 11 2024 |
2076 |
351.58 |
| Jan 11 2024 |
390 |
224.66 |
| Jan 11 2024 |
3169 |
351.58 |
| Jan 04 2024 |
2076 |
351.58 |
| Jan 04 2024 |
390 |
224.66 |
| Jan 04 2024 |
3156 |
351.58 |
| Dec 28 2023 |
2076 |
351.58 |
| Dec 28 2023 |
390 |
224.66 |
| Dec 28 2023 |
3148 |
351.58 |
| Dec 21 2023 |
2076 |
351.58 |
| Dec 21 2023 |
390 |
224.66 |
| Dec 21 2023 |
3148 |
351.58 |
| Dec 14 2023 |
2076 |
351.58 |
| Dec 14 2023 |
390 |
224.66 |
| Dec 14 2023 |
3124 |
351.58 |
| Dec 07 2023 |
2076 |
351.58 |
| Dec 07 2023 |
390 |
224.66 |
| Dec 07 2023 |
3124 |
351.58 |
| Nov 30 2023 |
2086 |
351.58 |
| Nov 30 2023 |
392 |
224.66 |
| Nov 30 2023 |
3130 |
351.58 |
| Nov 23 2023 |
2087 |
351.58 |
| Nov 23 2023 |
397 |
224.66 |
| Nov 23 2023 |
3114 |
351.58 |
| Nov 16 2023 |
2088 |
351.58 |
| Nov 16 2023 |
376 |
224.66 |
| Nov 16 2023 |
3089 |
351.58 |
| Nov 09 2023 |
2099 |
351.58 |
| Nov 09 2023 |
325 |
224.66 |
| Nov 09 2023 |
3076 |
351.58 |
| Nov 02 2023 |
2097 |
351.58 |
| Nov 02 2023 |
323 |
224.66 |
| Nov 02 2023 |
3074 |
351.58 |
| Oct 26 2023 |
2087 |
351.58 |
| Oct 26 2023 |
327 |
224.66 |
| Oct 26 2023 |
3068 |
351.58 |
| Oct 19 2023 |
2086 |
351.58 |
| Oct 19 2023 |
325 |
224.66 |
| Oct 19 2023 |
3051 |
351.58 |
| Oct 12 2023 |
2083 |
351.58 |
| Oct 12 2023 |
325 |
224.66 |
| Oct 12 2023 |
3032 |
351.58 |
| Oct 05 2023 |
2060 |
351.58 |
| Oct 05 2023 |
325 |
224.66 |
| Oct 05 2023 |
2905 |
351.58 |
| Sep 28 2023 |
2064 |
351.58 |
| Sep 28 2023 |
498 |
246.54 |
| Sep 28 2023 |
2905 |
351.58 |
| Sep 21 2023 |
2060 |
351.58 |
| Sep 21 2023 |
498 |
246.54 |
| Sep 21 2023 |
2852 |
351.58 |
| Sep 14 2023 |
2075 |
351.58 |
| Sep 14 2023 |
509 |
246.54 |
| Sep 14 2023 |
2889 |
351.58 |
| Sep 07 2023 |
2091 |
351.58 |
| Sep 07 2023 |
505 |
246.54 |
| Sep 07 2023 |
2931 |
351.58 |
| Aug 31 2023 |
2099 |
351.58 |
| Aug 31 2023 |
503 |
246.54 |
| Aug 31 2023 |
2933 |
351.58 |
| Aug 24 2023 |
2110 |
351.58 |
| Aug 24 2023 |
500 |
246.54 |
| Aug 24 2023 |
2917 |
351.58 |
| Aug 17 2023 |
2127 |
351.58 |
| Aug 17 2023 |
309 |
221.82 |
| Aug 17 2023 |
2960 |
351.58 |
| Aug 10 2023 |
2138 |
351.58 |
| Aug 10 2023 |
309 |
221.82 |
| Aug 10 2023 |
3005 |
351.58 |
| Aug 03 2023 |
2117 |
351.58 |
| Aug 03 2023 |
310 |
221.82 |
| Aug 03 2023 |
3022 |
351.58 |
| Jul 27 2023 |
2124 |
351.58 |
| Jul 27 2023 |
312 |
221.82 |
| Jul 27 2023 |
3007 |
351.58 |
| Jul 20 2023 |
2181 |
351.58 |
| Jul 20 2023 |
620 |
260.87 |
| Jul 20 2023 |
2815 |
351.58 |
| Jul 13 2023 |
2201 |
351.58 |
| Jul 13 2023 |
623 |
260.87 |
| Jul 13 2023 |
2842 |
351.58 |
| Jul 06 2023 |
2211 |
351.58 |
| Jul 06 2023 |
611 |
260.87 |
| Jul 06 2023 |
2824 |
351.58 |
| Jun 29 2023 |
2205 |
351.58 |
| Jun 29 2023 |
583 |
260.87 |
| Jun 29 2023 |
2823 |
351.58 |
| Jun 22 2023 |
2201 |
351.58 |
| Jun 22 2023 |
589 |
260.87 |
| Jun 22 2023 |
2832 |
351.58 |
| Jun 15 2023 |
538 |
260.87 |
| Jun 08 2023 |
539 |
260.87 |
| Jun 01 2023 |
526 |
260.87 |
| May 25 2023 |
507 |
260.87 |
| May 18 2023 |
506 |
260.87 |
| May 11 2023 |
523 |
260.87 |
| May 04 2023 |
441 |
251.48 |
| Apr 27 2023 |
460 |
251.48 |
| Apr 20 2023 |
433 |
251.48 |
| Apr 13 2023 |
438 |
251.48 |
| Apr 06 2023 |
443 |
251.48 |
| Mar 30 2023 |
430 |
251.48 |
| Mar 23 2023 |
442 |
251.48 |
| Mar 16 2023 |
441 |
251.48 |
| Mar 09 2023 |
445 |
251.48 |
| Mar 02 2023 |
446 |
251.48 |
| Feb 23 2023 |
447 |
251.48 |
| Feb 16 2023 |
452 |
251.48 |
| Feb 09 2023 |
452 |
251.48 |
| Feb 02 2023 |
451 |
251.48 |
| Jan 26 2023 |
451 |
251.48 |
| Jan 19 2023 |
454 |
251.48 |
| Jan 12 2023 |
454 |
251.48 |
| Jan 05 2023 |
454 |
251.48 |
| Dec 29 2022 |
454 |
251.48 |
| Dec 22 2022 |
454 |
251.48 |
| Dec 15 2022 |
454 |
251.48 |
| Dec 08 2022 |
455 |
251.48 |
| Dec 01 2022 |
456 |
251.48 |
| Nov 24 2022 |
456 |
251.48 |
| Nov 17 2022 |
458 |
251.48 |
| Nov 10 2022 |
458 |
251.48 |
| Nov 03 2022 |
455 |
251.48 |
| Oct 27 2022 |
453 |
251.48 |
| Oct 20 2022 |
454 |
251.48 |
| Oct 13 2022 |
456 |
251.48 |
| Oct 06 2022 |
453 |
251.48 |
| Sep 29 2022 |
451 |
251.48 |
| Sep 22 2022 |
441 |
251.48 |
| Sep 15 2022 |
444 |
251.48 |
| Sep 08 2022 |
429 |
251.48 |
| Sep 01 2022 |
431 |
251.48 |
| Aug 25 2022 |
432 |
251.48 |
| Aug 18 2022 |
433 |
251.48 |
| Aug 11 2022 |
433 |
251.48 |
| Aug 04 2022 |
433 |
251.48 |
| Jul 28 2022 |
436 |
251.48 |
| Jul 21 2022 |
434 |
251.48 |
| Jul 14 2022 |
434 |
251.48 |
| Jul 07 2022 |
428 |
251.48 |
| Jun 30 2022 |
428 |
251.48 |
| Jun 23 2022 |
421 |
251.48 |
| Jun 16 2022 |
422 |
251.48 |
| Jun 09 2022 |
433 |
284.57 |
| Jun 02 2022 |
386 |
284.57 |
| May 26 2022 |
387 |
284.57 |
| May 19 2022 |
385 |
284.57 |
| May 12 2022 |
385 |
284.57 |
| May 05 2022 |
1485 |
331.22 |
| Apr 28 2022 |
1485 |
331.22 |
| Apr 21 2022 |
1470 |
331.22 |
| Apr 14 2022 |
1473 |
331.22 |
| Apr 07 2022 |
1473 |
331.22 |
| Mar 31 2022 |
1473 |
331.22 |
| Mar 24 2022 |
1457 |
331.22 |
| Mar 17 2022 |
1457 |
331.22 |
| Mar 10 2022 |
1480 |
331.22 |
| Mar 03 2022 |
1482 |
331.22 |
| Feb 24 2022 |
1509 |
331.22 |
| Feb 17 2022 |
1469 |
331.22 |
| Feb 10 2022 |
1469 |
331.22 |
| Feb 03 2022 |
1483 |
331.22 |
| Jan 27 2022 |
1480 |
331.22 |
| Jan 20 2022 |
1478 |
331.22 |
| Jan 13 2022 |
1478 |
331.22 |
| Jan 06 2022 |
1481 |
331.22 |
| Dec 30 2021 |
1481 |
331.22 |
| Dec 23 2021 |
1481 |
331.22 |
| Dec 16 2021 |
1481 |
331.22 |
| Dec 09 2021 |
1475 |
331.22 |
| Dec 02 2021 |
1478 |
331.22 |
| Nov 25 2021 |
1478 |
331.22 |
| Nov 18 2021 |
1480 |
331.22 |
| Nov 11 2021 |
1491 |
331.22 |
| Nov 04 2021 |
1498 |
331.22 |
| Oct 28 2021 |
2385 |
331.22 |
| Oct 21 2021 |
2384 |
331.22 |
| Oct 14 2021 |
2404 |
331.22 |
| Oct 07 2021 |
2453 |
331.22 |
| Sep 30 2021 |
2457 |
331.22 |
| Sep 23 2021 |
2478 |
331.22 |
| Sep 16 2021 |
2456 |
331.22 |
| Sep 09 2021 |
2471 |
331.22 |
| Sep 02 2021 |
2502 |
331.22 |
| Aug 26 2021 |
2480 |
331.22 |
| Aug 19 2021 |
2552 |
331.22 |
| Aug 12 2021 |
2567 |
331.22 |
| Aug 05 2021 |
2599 |
331.22 |
| Jul 29 2021 |
2618 |
331.22 |
| Jul 22 2021 |
2760 |
331.22 |
| Jul 15 2021 |
2792 |
331.22 |
| Jul 08 2021 |
2852 |
331.22 |
| Jul 01 2021 |
2816 |
331.22 |
| Jun 24 2021 |
2768 |
331.22 |
| Jun 01 2021 |
3866 |
356.63 |
