| May 26 2026 |
185 |
198.74 |
| May 19 2026 |
182 |
198.74 |
| May 12 2026 |
116 |
198.74 |
| May 05 2026 |
109 |
198.74 |
| Apr 28 2026 |
109 |
198.74 |
| Apr 21 2026 |
107 |
198.74 |
| Apr 14 2026 |
106 |
198.74 |
| Apr 07 2026 |
119 |
198.74 |
| Mar 31 2026 |
119 |
198.74 |
| Mar 24 2026 |
119 |
198.74 |
| Mar 17 2026 |
116 |
198.74 |
| Mar 10 2026 |
114 |
198.74 |
| Mar 03 2026 |
113 |
198.74 |
| Feb 24 2026 |
158 |
200.42 |
| Feb 17 2026 |
159 |
200.42 |
| Feb 10 2026 |
159 |
200.42 |
| Feb 03 2026 |
159 |
200.42 |
| Jan 27 2026 |
159 |
200.42 |
| Jan 27 2026 |
5143 |
293.79 |
| Jan 20 2026 |
159 |
200.42 |
| Jan 20 2026 |
5160 |
293.79 |
| Jan 13 2026 |
159 |
200.42 |
| Jan 13 2026 |
5138 |
293.79 |
| Jan 06 2026 |
159 |
200.42 |
| Jan 06 2026 |
5145 |
293.79 |
| Dec 30 2025 |
159 |
200.42 |
| Dec 30 2025 |
5142 |
293.79 |
| Dec 23 2025 |
159 |
200.42 |
| Dec 23 2025 |
5132 |
293.79 |
| Dec 16 2025 |
159 |
200.42 |
| Dec 16 2025 |
5140 |
293.79 |
| Dec 09 2025 |
168 |
200.42 |
| Dec 09 2025 |
5134 |
293.79 |
| Dec 02 2025 |
171 |
200.42 |
| Dec 02 2025 |
5089 |
293.79 |
| Nov 25 2025 |
173 |
200.42 |
| Nov 25 2025 |
5139 |
293.79 |
| Nov 18 2025 |
173 |
200.42 |
| Nov 18 2025 |
5145 |
293.79 |
| Nov 11 2025 |
182 |
200.42 |
| Nov 11 2025 |
5132 |
293.79 |
| Nov 04 2025 |
182 |
200.42 |
| Nov 04 2025 |
5146 |
293.79 |
| Oct 28 2025 |
182 |
200.42 |
| Oct 28 2025 |
5125 |
293.79 |
| Oct 21 2025 |
179 |
200.42 |
| Oct 21 2025 |
5119 |
293.79 |
| Oct 14 2025 |
179 |
200.42 |
| Oct 14 2025 |
5196 |
293.79 |
| Oct 07 2025 |
180 |
200.42 |
| Oct 07 2025 |
5252 |
293.79 |
| Sep 30 2025 |
179 |
200.42 |
| Sep 30 2025 |
5337 |
293.79 |
| Sep 23 2025 |
179 |
200.42 |
| Sep 23 2025 |
5412 |
293.79 |
| Sep 16 2025 |
184 |
200.42 |
| Sep 16 2025 |
5379 |
293.79 |
| Sep 09 2025 |
20 |
208.65 |
| Sep 09 2025 |
5409 |
293.79 |
| Sep 02 2025 |
11 |
208.65 |
| Sep 02 2025 |
5530 |
293.79 |
| Aug 26 2025 |
11 |
208.65 |
| Aug 26 2025 |
5162 |
293.79 |
| Aug 19 2025 |
20 |
208.65 |
| Aug 19 2025 |
5170 |
293.79 |
| Aug 12 2025 |
25 |
208.65 |
| Aug 12 2025 |
5165 |
293.79 |
| Aug 05 2025 |
25 |
208.65 |
| Aug 05 2025 |
4707 |
293.79 |
| Jul 29 2025 |
25 |
208.65 |
| Jul 29 2025 |
4764 |
293.79 |
| Jul 22 2025 |
23 |
208.65 |
| Jul 22 2025 |
4805 |
293.79 |
| Jul 15 2025 |
28 |
208.65 |
| Jul 15 2025 |
5106 |
293.79 |
| Jul 08 2025 |
29 |
208.65 |
| Jul 08 2025 |
5303 |
293.79 |
| Jul 01 2025 |
29 |
208.65 |
| Jul 01 2025 |
5301 |
293.79 |
| Jun 24 2025 |
29 |
208.65 |
| Jun 24 2025 |
5275 |
293.79 |
| Jun 17 2025 |
30 |
208.65 |
| Jun 17 2025 |
5408 |
293.79 |
| Jun 10 2025 |
294 |
213.6 |
| Jun 10 2025 |
5422 |
293.79 |
| Jun 03 2025 |
294 |
213.6 |
| Jun 03 2025 |
5341 |
293.79 |
| May 27 2025 |
288 |
213.6 |
| May 27 2025 |
5372 |
293.79 |
| May 20 2025 |
166 |
213.6 |
| May 20 2025 |
5594 |
293.79 |
| May 13 2025 |
165 |
213.6 |
| May 13 2025 |
5659 |
293.79 |
| May 06 2025 |
167 |
213.6 |
| May 06 2025 |
5720 |
293.79 |
| Apr 29 2025 |
164 |
213.6 |
| Apr 29 2025 |
5775 |
293.79 |
| Apr 22 2025 |
163 |
213.6 |
| Apr 22 2025 |
5967 |
293.79 |
| Apr 15 2025 |
145 |
213.6 |
| Apr 15 2025 |
5923 |
293.79 |
| Apr 08 2025 |
144 |
213.6 |
| Apr 08 2025 |
5565 |
293.79 |
| Apr 01 2025 |
146 |
213.6 |
| Apr 01 2025 |
3516 |
308.87 |
| Mar 25 2025 |
145 |
213.6 |
| Mar 25 2025 |
3511 |
308.87 |
| Mar 18 2025 |
786 |
225.12 |
| Mar 18 2025 |
3468 |
305.52 |
| Mar 11 2025 |
774 |
225.12 |
| Mar 11 2025 |
3406 |
305.52 |
| Mar 04 2025 |
706 |
225.12 |
| Mar 04 2025 |
3405 |
308.45 |
| Feb 25 2025 |
6184 |
315.06 |
| Feb 25 2025 |
3399 |
308.45 |
| Feb 18 2025 |
6160 |
315.06 |
| Feb 18 2025 |
3393 |
308.45 |
| Feb 11 2025 |
5964 |
315.06 |
| Feb 11 2025 |
3394 |
308.45 |
| Feb 04 2025 |
5449 |
315.06 |
| Feb 04 2025 |
3385 |
308.45 |
| Jan 29 2025 |
5427 |
315.06 |
| Jan 29 2025 |
3401 |
308.45 |
| Jan 22 2025 |
3410 |
308.45 |
| Jan 15 2025 |
3415 |
308.45 |
| Jan 08 2025 |
3415 |
308.45 |
| Jan 01 2025 |
3408 |
308.45 |
| Dec 25 2024 |
3408 |
308.45 |
| Dec 18 2024 |
3402 |
308.45 |
| Dec 11 2024 |
3395 |
308.45 |
| Dec 04 2024 |
3394 |
308.45 |
| Nov 27 2024 |
3389 |
308.45 |
| Nov 20 2024 |
3380 |
308.45 |
| Nov 13 2024 |
3372 |
308.45 |
| Nov 06 2024 |
3341 |
308.45 |
| Oct 30 2024 |
3335 |
308.45 |
| Oct 23 2024 |
3342 |
308.45 |
| Oct 16 2024 |
3375 |
308.45 |
| Oct 09 2024 |
3405 |
308.45 |
| Oct 02 2024 |
4295 |
388.51 |
| Sep 25 2024 |
4122 |
388.51 |
| Sep 18 2024 |
3991 |
388.51 |
| Sep 11 2024 |
3638 |
388.51 |
| Sep 04 2024 |
3556 |
388.51 |
| Aug 28 2024 |
3485 |
388.51 |
| Aug 21 2024 |
3530 |
388.51 |
| Aug 14 2024 |
3499 |
388.51 |
| Aug 07 2024 |
3432 |
388.51 |
| Jul 31 2024 |
3447 |
388.51 |
| Jul 24 2024 |
3472 |
388.51 |
| Jul 17 2024 |
3422 |
388.51 |
| Jul 10 2024 |
3449 |
388.51 |
| Jul 03 2024 |
3415 |
388.51 |
| Jun 26 2024 |
3369 |
388.51 |
| Jun 19 2024 |
3348 |
388.51 |
| Jun 12 2024 |
3346 |
388.51 |
| Jun 05 2024 |
3392 |
388.51 |
| May 29 2024 |
3459 |
388.51 |
| May 22 2024 |
3351 |
388.51 |
| May 15 2024 |
3364 |
388.51 |
| May 08 2024 |
3001 |
384.26 |
| May 01 2024 |
2979 |
384.26 |
| Apr 24 2024 |
6427 |
476.66 |
| Apr 24 2024 |
1853 |
347 |
| Apr 24 2024 |
12191 |
476.66 |
| Apr 17 2024 |
6415 |
476.66 |
| Apr 17 2024 |
1930 |
347 |
| Apr 17 2024 |
12239 |
476.66 |
| Apr 10 2024 |
6431 |
476.66 |
| Apr 10 2024 |
1930 |
347 |
| Apr 10 2024 |
12312 |
476.66 |
| Apr 03 2024 |
6399 |
476.66 |
| Apr 03 2024 |
2009 |
326.25 |
| Apr 03 2024 |
12132 |
476.66 |
| Mar 27 2024 |
6377 |
476.66 |
| Mar 27 2024 |
1947 |
326.25 |
| Mar 27 2024 |
12203 |
476.66 |
| Mar 21 2024 |
6390 |
476.66 |
| Mar 21 2024 |
1946 |
326.25 |
| Mar 21 2024 |
12102 |
476.66 |
| Mar 14 2024 |
6363 |
476.66 |
| Mar 14 2024 |
1926 |
326.25 |
| Mar 14 2024 |
12164 |
476.66 |
| Mar 07 2024 |
6401 |
476.66 |
| Mar 07 2024 |
1928 |
326.25 |
| Mar 07 2024 |
12210 |
476.66 |
| Feb 29 2024 |
6411 |
476.66 |
| Feb 29 2024 |
1928 |
326.25 |
| Feb 29 2024 |
12208 |
476.66 |
| Feb 22 2024 |
6398 |
476.66 |
| Feb 22 2024 |
1930 |
326.25 |
| Feb 22 2024 |
12233 |
476.66 |
| Feb 15 2024 |
6394 |
476.66 |
| Feb 15 2024 |
1939 |
326.25 |
| Feb 15 2024 |
12158 |
476.66 |
| Feb 08 2024 |
6361 |
476.66 |
| Feb 08 2024 |
1936 |
326.25 |
| Feb 08 2024 |
12198 |
476.66 |
| Feb 01 2024 |
6374 |
476.66 |
| Feb 01 2024 |
1944 |
326.25 |
| Feb 01 2024 |
12132 |
476.66 |
| Jan 25 2024 |
6339 |
476.66 |
| Jan 25 2024 |
1957 |
326.25 |
| Jan 25 2024 |
12033 |
476.66 |
| Jan 18 2024 |
6328 |
476.66 |
| Jan 18 2024 |
1955 |
326.25 |
| Jan 18 2024 |
12034 |
476.66 |
| Jan 11 2024 |
6325 |
476.66 |
| Jan 11 2024 |
1946 |
326.25 |
| Jan 11 2024 |
12025 |
476.66 |
| Jan 04 2024 |
6329 |
476.66 |
| Jan 04 2024 |
1946 |
326.25 |
| Jan 04 2024 |
11662 |
476.66 |
| Dec 28 2023 |
6324 |
476.66 |
| Dec 28 2023 |
1971 |
326.25 |
| Dec 28 2023 |
11636 |
476.66 |
| Dec 21 2023 |
6324 |
476.66 |
| Dec 21 2023 |
1971 |
326.25 |
| Dec 21 2023 |
11636 |
476.66 |
| Dec 14 2023 |
6320 |
476.66 |
| Dec 14 2023 |
1971 |
326.25 |
| Dec 14 2023 |
11606 |
476.66 |
| Dec 07 2023 |
6321 |
476.66 |
| Dec 07 2023 |
1967 |
326.25 |
| Dec 07 2023 |
11606 |
476.66 |
| Nov 30 2023 |
6323 |
476.66 |
| Nov 30 2023 |
1957 |
326.25 |
| Nov 30 2023 |
11608 |
476.66 |
| Nov 23 2023 |
6324 |
476.66 |
| Nov 23 2023 |
1978 |
326.25 |
| Nov 23 2023 |
11585 |
476.66 |
| Nov 16 2023 |
6271 |
476.66 |
| Nov 16 2023 |
2017 |
326.25 |
| Nov 16 2023 |
11488 |
476.66 |
| Nov 09 2023 |
6268 |
476.66 |
| Nov 09 2023 |
1994 |
326.25 |
| Nov 09 2023 |
11393 |
476.66 |
| Nov 02 2023 |
6268 |
476.66 |
| Nov 02 2023 |
1978 |
326.25 |
| Nov 02 2023 |
11389 |
476.66 |
| Oct 26 2023 |
6259 |
476.66 |
| Oct 26 2023 |
1989 |
326.25 |
| Oct 26 2023 |
11381 |
476.66 |
| Oct 19 2023 |
6241 |
476.66 |
| Oct 19 2023 |
1970 |
326.25 |
| Oct 19 2023 |
11322 |
476.66 |
| Oct 12 2023 |
6238 |
476.66 |
| Oct 12 2023 |
1956 |
326.25 |
| Oct 12 2023 |
11257 |
476.66 |
| Oct 05 2023 |
6253 |
476.66 |
| Oct 05 2023 |
1958 |
326.25 |
| Oct 05 2023 |
10950 |
476.66 |
| Sep 28 2023 |
6231 |
476.66 |
| Sep 28 2023 |
1991 |
326.25 |
| Sep 28 2023 |
10811 |
476.66 |
| Sep 21 2023 |
6140 |
476.66 |
| Sep 21 2023 |
2002 |
326.25 |
| Sep 21 2023 |
10744 |
476.66 |
| Sep 14 2023 |
6167 |
476.66 |
| Sep 14 2023 |
2019 |
326.25 |
| Sep 14 2023 |
10876 |
476.66 |
| Sep 07 2023 |
6279 |
476.66 |
| Sep 07 2023 |
2028 |
326.25 |
| Sep 07 2023 |
11050 |
476.66 |
| Aug 31 2023 |
6259 |
476.66 |
| Aug 31 2023 |
2023 |
326.25 |
| Aug 31 2023 |
11089 |
476.66 |
| Aug 24 2023 |
6276 |
476.66 |
| Aug 24 2023 |
2034 |
326.25 |
| Aug 24 2023 |
10899 |
476.66 |
| Aug 17 2023 |
6400 |
476.66 |
| Aug 17 2023 |
2053 |
326.25 |
| Aug 17 2023 |
11016 |
476.66 |
| Aug 10 2023 |
6507 |
476.66 |
| Aug 10 2023 |
2055 |
326.25 |
| Aug 10 2023 |
11036 |
476.66 |
| Aug 03 2023 |
6468 |
476.66 |
| Aug 03 2023 |
2052 |
326.25 |
| Aug 03 2023 |
11032 |
476.66 |
| Jul 27 2023 |
6547 |
476.66 |
| Jul 27 2023 |
2045 |
326.25 |
| Jul 27 2023 |
11067 |
476.66 |
| Jul 20 2023 |
6701 |
476.66 |
| Jul 20 2023 |
2038 |
326.25 |
| Jul 20 2023 |
10615 |
476.66 |
| Jul 13 2023 |
6733 |
476.66 |
| Jul 13 2023 |
2063 |
326.25 |
| Jul 13 2023 |
10636 |
476.66 |
| Jul 06 2023 |
6780 |
476.66 |
| Jul 06 2023 |
2044 |
326.25 |
| Jul 06 2023 |
10633 |
476.66 |
| Jun 29 2023 |
6834 |
476.66 |
| Jun 29 2023 |
2049 |
326.25 |
| Jun 29 2023 |
10670 |
476.66 |
| Jun 22 2023 |
6895 |
476.66 |
| Jun 22 2023 |
2134 |
326.25 |
| Jun 22 2023 |
10705 |
476.66 |
| Jun 15 2023 |
6938 |
476.66 |
| Jun 15 2023 |
2137 |
326.25 |
| Jun 15 2023 |
10609 |
476.66 |
| Jun 08 2023 |
6927 |
476.66 |
| Jun 08 2023 |
2179 |
326.25 |
| Jun 08 2023 |
10598 |
476.66 |
| Jun 01 2023 |
6914 |
476.66 |
| Jun 01 2023 |
2167 |
326.25 |
| Jun 01 2023 |
10617 |
476.66 |
| May 25 2023 |
6890 |
476.66 |
| May 25 2023 |
932 |
272.5 |
| May 25 2023 |
10195 |
476.66 |
| May 18 2023 |
6874 |
476.66 |
| May 18 2023 |
938 |
272.5 |
| May 18 2023 |
10209 |
476.66 |
| May 11 2023 |
6805 |
476.66 |
| May 11 2023 |
988 |
272.5 |
| May 11 2023 |
10202 |
476.66 |
| May 04 2023 |
6698 |
476.66 |
| May 04 2023 |
979 |
272.5 |
| May 04 2023 |
9962 |
476.66 |
| Apr 27 2023 |
6687 |
476.66 |
| Apr 27 2023 |
3075 |
352.5 |
| Apr 27 2023 |
9866 |
476.66 |
| Apr 20 2023 |
6664 |
476.66 |
| Apr 20 2023 |
2953 |
352.5 |
| Apr 20 2023 |
9882 |
476.66 |
| Apr 13 2023 |
6649 |
476.66 |
| Apr 13 2023 |
2917 |
352.5 |
| Apr 13 2023 |
9887 |
476.66 |
| Apr 06 2023 |
6674 |
476.66 |
| Apr 06 2023 |
2902 |
352.5 |
| Apr 06 2023 |
9632 |
476.66 |
| Mar 30 2023 |
6635 |
476.66 |
| Mar 30 2023 |
2675 |
352.5 |
| Mar 30 2023 |
9314 |
476.66 |
| Mar 23 2023 |
6633 |
476.66 |
| Mar 23 2023 |
2682 |
352.5 |
| Mar 23 2023 |
9300 |
476.66 |
| Mar 16 2023 |
6583 |
476.66 |
| Mar 16 2023 |
2673 |
352.5 |
| Mar 16 2023 |
9240 |
476.66 |
| Mar 09 2023 |
6584 |
476.66 |
| Mar 09 2023 |
2677 |
352.5 |
| Mar 09 2023 |
9209 |
476.66 |
| Mar 02 2023 |
6503 |
476.66 |
| Mar 02 2023 |
2686 |
352.5 |
| Mar 02 2023 |
9149 |
476.66 |
| Feb 23 2023 |
6502 |
476.66 |
| Feb 23 2023 |
2709 |
352.5 |
| Feb 23 2023 |
9165 |
476.66 |
| Feb 16 2023 |
6486 |
476.66 |
| Feb 16 2023 |
2705 |
352.5 |
| Feb 16 2023 |
9149 |
476.66 |
| Feb 09 2023 |
6484 |
476.66 |
| Feb 09 2023 |
2705 |
352.5 |
| Feb 09 2023 |
9051 |
476.66 |
| Feb 02 2023 |
6472 |
476.66 |
| Feb 02 2023 |
2680 |
352.5 |
| Feb 02 2023 |
9005 |
476.66 |
| Jan 26 2023 |
2674 |
352.5 |
| Jan 19 2023 |
2677 |
352.5 |
| Jan 12 2023 |
2676 |
352.5 |
| Jan 05 2023 |
2676 |
352.5 |
| Dec 29 2022 |
2676 |
352.5 |
| Dec 22 2022 |
2676 |
352.5 |
| Dec 15 2022 |
2679 |
352.5 |
| Dec 08 2022 |
2691 |
352.5 |
| Dec 01 2022 |
2691 |
352.5 |
| Nov 24 2022 |
2691 |
352.5 |
| Nov 17 2022 |
2690 |
352.5 |
| Nov 10 2022 |
2716 |
352.5 |
| Nov 03 2022 |
2704 |
352.5 |
| Oct 27 2022 |
2708 |
352.5 |
| Oct 20 2022 |
2709 |
352.5 |
| Oct 13 2022 |
2715 |
352.5 |
| Oct 06 2022 |
2715 |
352.5 |
| Sep 29 2022 |
2707 |
352.5 |
| Sep 22 2022 |
2665 |
352.5 |
| Sep 15 2022 |
2681 |
352.5 |
| Sep 08 2022 |
2634 |
352.5 |
| Sep 01 2022 |
2634 |
352.5 |
| Aug 25 2022 |
2633 |
352.5 |
| Aug 18 2022 |
2640 |
352.5 |
| Aug 11 2022 |
2641 |
352.5 |
| Aug 04 2022 |
2641 |
352.5 |
| Jul 28 2022 |
2642 |
352.5 |
| Jul 21 2022 |
2660 |
352.5 |
| Jul 14 2022 |
2662 |
352.5 |
| Jul 07 2022 |
5780 |
432.5 |
| Jun 30 2022 |
5780 |
432.5 |
| Jun 23 2022 |
5626 |
432.5 |
| Jun 16 2022 |
5642 |
432.5 |
| Jun 09 2022 |
4901 |
432.5 |
| Jun 02 2022 |
4603 |
432.5 |
| May 26 2022 |
4523 |
432.5 |
| May 19 2022 |
4520 |
432.5 |
| May 12 2022 |
4520 |
432.5 |
| May 05 2022 |
4343 |
432.5 |
| Apr 28 2022 |
4343 |
432.5 |
| Apr 21 2022 |
4255 |
432.5 |
| Apr 14 2022 |
4266 |
432.5 |
| Apr 07 2022 |
4266 |
432.5 |
| Mar 31 2022 |
4266 |
432.5 |
| Mar 24 2022 |
4234 |
432.5 |
| Mar 17 2022 |
4233 |
432.5 |
| Mar 10 2022 |
4320 |
432.5 |
| Mar 03 2022 |
4338 |
432.5 |
| Feb 24 2022 |
4381 |
432.5 |
| Feb 17 2022 |
4251 |
432.5 |
| Feb 10 2022 |
4251 |
432.5 |
| Feb 03 2022 |
4288 |
432.5 |
| Jan 27 2022 |
4298 |
432.5 |
| Jan 20 2022 |
4301 |
432.5 |
| Jan 13 2022 |
4301 |
432.5 |
| Jan 06 2022 |
4309 |
432.5 |
| Dec 30 2021 |
4311 |
432.5 |
| Dec 23 2021 |
4311 |
432.5 |
| Dec 16 2021 |
4311 |
432.5 |
| Dec 09 2021 |
4324 |
432.5 |
| Dec 02 2021 |
4345 |
432.5 |
| Nov 25 2021 |
4345 |
432.5 |
| Nov 18 2021 |
4349 |
432.5 |
| Nov 11 2021 |
4367 |
432.5 |
| Nov 04 2021 |
4380 |
432.5 |
| Oct 28 2021 |
7099 |
432.5 |
| Oct 21 2021 |
7103 |
432.5 |
| Oct 14 2021 |
7522 |
432.5 |
| Oct 07 2021 |
7653 |
432.5 |
| Sep 30 2021 |
7675 |
432.5 |
| Sep 23 2021 |
7747 |
432.5 |
| Sep 16 2021 |
7529 |
432.5 |
| Sep 09 2021 |
7509 |
432.5 |
| Sep 02 2021 |
7639 |
432.5 |
| Aug 26 2021 |
7569 |
432.5 |
| Aug 19 2021 |
7720 |
432.5 |
| Aug 12 2021 |
7812 |
432.5 |
| Aug 05 2021 |
7889 |
432.5 |
| Jul 29 2021 |
7946 |
432.5 |
| Jul 22 2021 |
8206 |
432.5 |
| Jul 15 2021 |
8316 |
432.5 |
| Jul 08 2021 |
8447 |
432.5 |
| Jul 01 2021 |
8337 |
432.5 |
| Jun 24 2021 |
8272 |
432.5 |
| Jun 01 2021 |
8339 |
432.5 |
