| Jun 17 2026 |
6962 |
364.77 |
| Jun 16 2026 |
6934 |
364.77 |
| Jun 09 2026 |
6900 |
364.77 |
| Jun 02 2026 |
6872 |
364.77 |
| May 26 2026 |
4325 |
379.88 |
| May 19 2026 |
4383 |
379.88 |
| May 12 2026 |
4459 |
379.88 |
| May 05 2026 |
4504 |
379.88 |
| Apr 28 2026 |
4590 |
379.88 |
| Apr 21 2026 |
4673 |
379.88 |
| Apr 14 2026 |
4571 |
379.88 |
| Apr 07 2026 |
2014 |
357.95 |
| Apr 07 2026 |
4532 |
379.88 |
| Apr 07 2026 |
2294 |
357.95 |
| Mar 31 2026 |
1987 |
357.95 |
| Mar 31 2026 |
4649 |
379.88 |
| Mar 31 2026 |
2205 |
357.95 |
| Mar 24 2026 |
1990 |
357.95 |
| Mar 24 2026 |
4632 |
379.88 |
| Mar 24 2026 |
2186 |
357.95 |
| Mar 17 2026 |
1985 |
357.95 |
| Mar 17 2026 |
4695 |
379.88 |
| Mar 17 2026 |
2192 |
357.95 |
| Mar 10 2026 |
1936 |
357.95 |
| Mar 10 2026 |
4724 |
379.88 |
| Mar 10 2026 |
2152 |
357.95 |
| Mar 03 2026 |
1916 |
357.95 |
| Mar 03 2026 |
4407 |
347.49 |
| Mar 03 2026 |
2142 |
357.95 |
| Feb 24 2026 |
1873 |
357.95 |
| Feb 24 2026 |
4427 |
347.49 |
| Feb 24 2026 |
2141 |
357.95 |
| Feb 17 2026 |
2167 |
392.21 |
| Feb 17 2026 |
4418 |
347.49 |
| Feb 17 2026 |
5334 |
390.07 |
| Feb 10 2026 |
2236 |
392.21 |
| Feb 10 2026 |
4420 |
347.49 |
| Feb 10 2026 |
5387 |
390.07 |
| Feb 03 2026 |
2239 |
392.21 |
| Feb 03 2026 |
4428 |
347.49 |
| Feb 03 2026 |
5402 |
390.07 |
| Jan 27 2026 |
2281 |
392.21 |
| Jan 27 2026 |
4448 |
347.49 |
| Jan 27 2026 |
5424 |
390.07 |
| Jan 20 2026 |
2298 |
392.21 |
| Jan 20 2026 |
2383 |
382.86 |
| Jan 20 2026 |
4444 |
347.49 |
| Jan 20 2026 |
5165 |
382.2 |
| Jan 13 2026 |
2298 |
392.21 |
| Jan 13 2026 |
2384 |
382.86 |
| Jan 13 2026 |
4451 |
347.49 |
| Jan 13 2026 |
5180 |
382.2 |
| Jan 06 2026 |
2298 |
392.21 |
| Jan 06 2026 |
2376 |
382.86 |
| Jan 06 2026 |
4453 |
347.49 |
| Jan 06 2026 |
5179 |
382.2 |
| Dec 30 2025 |
2298 |
392.21 |
| Dec 30 2025 |
2371 |
382.86 |
| Dec 30 2025 |
4456 |
347.49 |
| Dec 30 2025 |
5183 |
382.2 |
| Dec 23 2025 |
2277 |
392.21 |
| Dec 23 2025 |
2370 |
382.86 |
| Dec 23 2025 |
4453 |
347.49 |
| Dec 23 2025 |
5171 |
382.2 |
| Dec 16 2025 |
2300 |
392.21 |
| Dec 16 2025 |
2370 |
382.86 |
| Dec 16 2025 |
4457 |
347.49 |
| Dec 16 2025 |
5185 |
382.2 |
| Dec 09 2025 |
2300 |
392.21 |
| Dec 09 2025 |
2370 |
382.86 |
| Dec 09 2025 |
4456 |
347.49 |
| Dec 09 2025 |
5185 |
382.2 |
| Dec 02 2025 |
2300 |
392.21 |
| Dec 02 2025 |
2269 |
379.33 |
| Dec 02 2025 |
4456 |
347.49 |
| Dec 02 2025 |
4944 |
375.92 |
| Nov 25 2025 |
2300 |
392.21 |
| Nov 25 2025 |
2269 |
379.33 |
| Nov 25 2025 |
4445 |
347.49 |
| Nov 25 2025 |
4944 |
375.92 |
| Nov 18 2025 |
2300 |
392.21 |
| Nov 18 2025 |
2269 |
379.33 |
| Nov 18 2025 |
4453 |
347.49 |
| Nov 18 2025 |
4944 |
375.92 |
| Nov 11 2025 |
2300 |
392.21 |
| Nov 11 2025 |
2256 |
379.33 |
| Nov 11 2025 |
4474 |
347.49 |
| Nov 11 2025 |
4940 |
375.92 |
| Nov 04 2025 |
2300 |
392.21 |
| Nov 04 2025 |
2256 |
379.33 |
| Nov 04 2025 |
4479 |
347.49 |
| Nov 04 2025 |
4941 |
375.92 |
| Oct 28 2025 |
2325 |
392.21 |
| Oct 28 2025 |
2257 |
379.33 |
| Oct 28 2025 |
4354 |
332.72 |
| Oct 28 2025 |
4954 |
375.92 |
| Oct 21 2025 |
2330 |
392.21 |
| Oct 21 2025 |
2257 |
379.33 |
| Oct 21 2025 |
4357 |
332.72 |
| Oct 21 2025 |
4957 |
375.92 |
| Oct 14 2025 |
2330 |
392.21 |
| Oct 14 2025 |
2266 |
379.33 |
| Oct 14 2025 |
4336 |
332.72 |
| Oct 14 2025 |
4957 |
375.92 |
| Oct 07 2025 |
2319 |
392.21 |
| Oct 07 2025 |
2269 |
379.33 |
| Oct 07 2025 |
4553 |
356.04 |
| Oct 07 2025 |
4948 |
375.92 |
| Sep 30 2025 |
2316 |
392.21 |
| Sep 30 2025 |
2267 |
379.33 |
| Sep 30 2025 |
4424 |
344.02 |
| Sep 30 2025 |
4953 |
375.92 |
| Sep 23 2025 |
2301 |
392.21 |
| Sep 23 2025 |
2271 |
379.33 |
| Sep 23 2025 |
4441 |
344.02 |
| Sep 23 2025 |
4972 |
375.92 |
| Sep 16 2025 |
2324 |
392.21 |
| Sep 16 2025 |
2169 |
379.33 |
| Sep 16 2025 |
4476 |
344.02 |
| Sep 16 2025 |
4981 |
375.92 |
| Sep 09 2025 |
2318 |
392.21 |
| Sep 09 2025 |
2184 |
379.33 |
| Sep 09 2025 |
4452 |
344.02 |
| Sep 09 2025 |
4982 |
375.92 |
| Sep 02 2025 |
2328 |
392.21 |
| Sep 02 2025 |
2197 |
379.33 |
| Sep 02 2025 |
4422 |
333.59 |
| Sep 02 2025 |
4920 |
375.92 |
| Aug 26 2025 |
2310 |
392.21 |
| Aug 26 2025 |
2202 |
379.33 |
| Aug 26 2025 |
4162 |
333.59 |
| Aug 26 2025 |
5006 |
375.92 |
| Aug 19 2025 |
2329 |
392.21 |
| Aug 19 2025 |
2216 |
379.33 |
| Aug 19 2025 |
4157 |
333.59 |
| Aug 19 2025 |
5010 |
375.92 |
| Aug 12 2025 |
2324 |
392.21 |
| Aug 12 2025 |
4239 |
379.33 |
| Aug 12 2025 |
4074 |
333.59 |
| Aug 12 2025 |
5010 |
375.92 |
| Aug 05 2025 |
2371 |
392.21 |
| Aug 05 2025 |
4225 |
379.33 |
| Aug 05 2025 |
3800 |
333.59 |
| Aug 05 2025 |
5047 |
375.92 |
| Jul 29 2025 |
2348 |
392.21 |
| Jul 29 2025 |
4271 |
379.33 |
| Jul 29 2025 |
3806 |
333.59 |
| Jul 29 2025 |
5011 |
375.92 |
| Jul 22 2025 |
2397 |
392.21 |
| Jul 22 2025 |
4246 |
379.33 |
| Jul 22 2025 |
3813 |
333.59 |
| Jul 22 2025 |
5101 |
375.92 |
| Jul 15 2025 |
2421 |
392.21 |
| Jul 15 2025 |
4197 |
379.33 |
| Jul 15 2025 |
3901 |
333.59 |
| Jul 15 2025 |
5085 |
375.92 |
| Jul 08 2025 |
2403 |
392.21 |
| Jul 08 2025 |
4268 |
379.33 |
| Jul 08 2025 |
3988 |
333.59 |
| Jul 08 2025 |
5114 |
375.92 |
| Jul 01 2025 |
2411 |
392.21 |
| Jul 01 2025 |
4542 |
379.33 |
| Jul 01 2025 |
3988 |
333.59 |
| Jul 01 2025 |
5109 |
375.92 |
| Jun 24 2025 |
2418 |
392.21 |
| Jun 24 2025 |
4280 |
379.33 |
| Jun 24 2025 |
3933 |
333.59 |
| Jun 24 2025 |
5109 |
375.92 |
| Jun 17 2025 |
2412 |
392.21 |
| Jun 17 2025 |
4310 |
379.33 |
| Jun 17 2025 |
3930 |
333.59 |
| Jun 17 2025 |
5124 |
375.92 |
| Jun 10 2025 |
2407 |
392.21 |
| Jun 10 2025 |
4336 |
379.33 |
| Jun 10 2025 |
3868 |
328.34 |
| Jun 10 2025 |
5126 |
375.92 |
| Jun 03 2025 |
2358 |
392.21 |
| Jun 03 2025 |
4290 |
379.33 |
| Jun 03 2025 |
3899 |
328.34 |
| Jun 03 2025 |
5121 |
375.92 |
| May 27 2025 |
2337 |
392.21 |
| May 27 2025 |
4318 |
379.33 |
| May 27 2025 |
3873 |
328.34 |
| May 27 2025 |
5101 |
375.92 |
| May 20 2025 |
2385 |
392.21 |
| May 20 2025 |
4217 |
379.33 |
| May 20 2025 |
3877 |
328.34 |
| May 20 2025 |
5166 |
375.92 |
| May 13 2025 |
2373 |
392.21 |
| May 13 2025 |
4207 |
379.33 |
| May 13 2025 |
3915 |
328.34 |
| May 13 2025 |
5217 |
375.92 |
| May 06 2025 |
2310 |
392.21 |
| May 06 2025 |
4237 |
379.33 |
| May 06 2025 |
3819 |
328.34 |
| May 06 2025 |
5182 |
375.92 |
| Apr 29 2025 |
4049 |
409.34 |
| Apr 29 2025 |
4251 |
379.33 |
| Apr 29 2025 |
3890 |
328.34 |
| Apr 29 2025 |
5647 |
385.06 |
| Apr 22 2025 |
3968 |
409.34 |
| Apr 22 2025 |
4261 |
379.33 |
| Apr 22 2025 |
3836 |
328.34 |
| Apr 22 2025 |
5672 |
385.06 |
| Apr 15 2025 |
3935 |
409.34 |
| Apr 15 2025 |
4256 |
379.33 |
| Apr 15 2025 |
3865 |
328.34 |
| Apr 15 2025 |
5691 |
385.06 |
| Apr 08 2025 |
3969 |
409.34 |
| Apr 08 2025 |
4263 |
379.33 |
| Apr 08 2025 |
3777 |
328.34 |
| Apr 08 2025 |
5766 |
385.06 |
| Apr 01 2025 |
4004 |
409.34 |
| Apr 01 2025 |
4239 |
379.33 |
| Apr 01 2025 |
3745 |
328.34 |
| Apr 01 2025 |
5740 |
385.06 |
| Mar 25 2025 |
4033 |
409.34 |
| Mar 25 2025 |
4246 |
379.33 |
| Mar 25 2025 |
3733 |
328.34 |
| Mar 25 2025 |
5692 |
385.06 |
| Mar 18 2025 |
3959 |
409.34 |
| Mar 18 2025 |
4211 |
379.33 |
| Mar 18 2025 |
3917 |
343.14 |
| Mar 18 2025 |
5730 |
385.06 |
| Mar 11 2025 |
3960 |
409.34 |
| Mar 11 2025 |
4203 |
379.33 |
| Mar 11 2025 |
3855 |
343.14 |
| Mar 11 2025 |
5701 |
385.06 |
| Mar 04 2025 |
3941 |
409.34 |
| Mar 04 2025 |
4201 |
379.33 |
| Mar 04 2025 |
3826 |
343.14 |
| Mar 04 2025 |
5724 |
385.06 |
| Feb 25 2025 |
4212 |
379.33 |
| Feb 25 2025 |
3800 |
343.14 |
| Feb 25 2025 |
4792 |
379.33 |
| Feb 18 2025 |
5193 |
443.83 |
| Feb 18 2025 |
4189 |
379.33 |
| Feb 18 2025 |
3796 |
343.14 |
| Feb 18 2025 |
6416 |
403.5 |
| Feb 11 2025 |
5205 |
443.83 |
| Feb 11 2025 |
4190 |
379.33 |
| Feb 11 2025 |
3809 |
343.14 |
| Feb 11 2025 |
6440 |
403.5 |
| Feb 04 2025 |
5169 |
443.83 |
| Feb 04 2025 |
4177 |
379.33 |
| Feb 04 2025 |
3798 |
343.14 |
| Feb 04 2025 |
6404 |
403.5 |
| Jan 29 2025 |
5121 |
443.83 |
| Jan 29 2025 |
3954 |
372.25 |
| Jan 29 2025 |
3818 |
343.14 |
| Jan 29 2025 |
7115 |
424.45 |
| Jan 22 2025 |
5147 |
443.83 |
| Jan 22 2025 |
3939 |
372.25 |
| Jan 22 2025 |
3831 |
343.14 |
| Jan 22 2025 |
7143 |
424.45 |
| Jan 15 2025 |
5170 |
443.83 |
| Jan 15 2025 |
3941 |
372.25 |
| Jan 15 2025 |
3836 |
343.14 |
| Jan 15 2025 |
7144 |
424.45 |
| Jan 08 2025 |
5170 |
443.83 |
| Jan 08 2025 |
2304 |
372.25 |
| Jan 08 2025 |
3837 |
343.14 |
| Jan 08 2025 |
7092 |
424.45 |
| Jan 01 2025 |
5170 |
443.83 |
| Jan 01 2025 |
2317 |
372.25 |
| Jan 01 2025 |
3825 |
343.14 |
| Jan 01 2025 |
7093 |
424.45 |
| Dec 25 2024 |
5170 |
443.83 |
| Dec 25 2024 |
2318 |
372.25 |
| Dec 25 2024 |
3825 |
343.14 |
| Dec 25 2024 |
7081 |
424.45 |
| Dec 18 2024 |
5187 |
443.83 |
| Dec 18 2024 |
2318 |
372.25 |
| Dec 18 2024 |
3819 |
343.14 |
| Dec 18 2024 |
7069 |
424.45 |
| Dec 11 2024 |
5187 |
443.83 |
| Dec 11 2024 |
3808 |
343.14 |
| Dec 11 2024 |
7582 |
441.85 |
| Dec 04 2024 |
5187 |
443.83 |
| Dec 04 2024 |
3806 |
343.14 |
| Dec 04 2024 |
7582 |
441.85 |
| Nov 27 2024 |
5187 |
443.83 |
| Nov 27 2024 |
3792 |
343.14 |
| Nov 27 2024 |
7582 |
441.85 |
| Nov 20 2024 |
5187 |
443.83 |
| Nov 20 2024 |
4731 |
391.18 |
| Nov 20 2024 |
7580 |
441.85 |
| Nov 13 2024 |
5187 |
443.83 |
| Nov 13 2024 |
4709 |
391.18 |
| Nov 13 2024 |
7576 |
441.85 |
| Nov 06 2024 |
5153 |
443.83 |
| Nov 06 2024 |
4441 |
391.18 |
| Nov 06 2024 |
7561 |
441.85 |
| Oct 30 2024 |
4979 |
443.83 |
| Oct 30 2024 |
4418 |
391.18 |
| Oct 30 2024 |
7533 |
441.85 |
| Oct 23 2024 |
4979 |
443.83 |
| Oct 23 2024 |
4423 |
391.18 |
| Oct 23 2024 |
7854 |
441.85 |
| Oct 16 2024 |
4978 |
443.83 |
| Oct 16 2024 |
4525 |
391.18 |
| Oct 16 2024 |
7865 |
441.85 |
| Oct 09 2024 |
4976 |
443.83 |
| Oct 09 2024 |
4522 |
391.18 |
| Oct 09 2024 |
7876 |
441.85 |
| Oct 02 2024 |
4955 |
443.83 |
| Oct 02 2024 |
1572 |
391.18 |
| Oct 02 2024 |
7853 |
441.85 |
| Sep 25 2024 |
4891 |
443.83 |
| Sep 25 2024 |
1769 |
391.18 |
| Sep 25 2024 |
7827 |
441.85 |
| Sep 18 2024 |
4891 |
443.83 |
| Sep 18 2024 |
1905 |
391.18 |
| Sep 18 2024 |
7765 |
441.85 |
| Sep 11 2024 |
4873 |
443.83 |
| Sep 11 2024 |
1939 |
391.18 |
| Sep 11 2024 |
7787 |
441.85 |
| Sep 04 2024 |
5045 |
443.83 |
| Sep 04 2024 |
1739 |
378.39 |
| Sep 04 2024 |
7696 |
441.85 |
| Aug 28 2024 |
5087 |
443.83 |
| Aug 28 2024 |
1834 |
378.39 |
| Aug 28 2024 |
7793 |
441.85 |
| Aug 21 2024 |
5130 |
443.83 |
| Aug 21 2024 |
1895 |
378.39 |
| Aug 21 2024 |
7855 |
441.85 |
| Aug 14 2024 |
5080 |
443.83 |
| Aug 14 2024 |
1915 |
378.39 |
| Aug 14 2024 |
7708 |
441.85 |
| Aug 07 2024 |
5127 |
443.83 |
| Aug 07 2024 |
1915 |
378.39 |
| Aug 07 2024 |
7728 |
441.85 |
| Jul 31 2024 |
5178 |
443.83 |
| Jul 31 2024 |
1935 |
378.39 |
| Jul 31 2024 |
7746 |
441.85 |
| Jul 24 2024 |
5155 |
443.83 |
| Jul 24 2024 |
1528 |
331.88 |
| Jul 24 2024 |
7685 |
441.85 |
| Jul 17 2024 |
5084 |
443.83 |
| Jul 17 2024 |
1517 |
331.88 |
| Jul 17 2024 |
7741 |
441.85 |
| Jul 10 2024 |
4829 |
443.83 |
| Jul 10 2024 |
1538 |
331.88 |
| Jul 10 2024 |
7651 |
441.85 |
| Jul 03 2024 |
4978 |
443.83 |
| Jul 03 2024 |
1531 |
331.88 |
| Jul 03 2024 |
7702 |
441.85 |
| Jun 26 2024 |
4820 |
443.83 |
| Jun 26 2024 |
1504 |
331.88 |
| Jun 26 2024 |
7632 |
441.85 |
| Jun 19 2024 |
4842 |
443.83 |
| Jun 19 2024 |
1516 |
331.88 |
| Jun 19 2024 |
7705 |
441.85 |
| Jun 12 2024 |
4784 |
443.83 |
| Jun 12 2024 |
1706 |
340 |
| Jun 12 2024 |
7687 |
441.85 |
| Jun 05 2024 |
4761 |
443.83 |
| Jun 05 2024 |
1693 |
340 |
| Jun 05 2024 |
7773 |
441.85 |
| May 29 2024 |
4865 |
443.83 |
| May 29 2024 |
1710 |
340 |
| May 29 2024 |
7824 |
441.85 |
| May 22 2024 |
5125 |
443.83 |
| May 22 2024 |
1668 |
340 |
| May 22 2024 |
7870 |
441.85 |
| May 15 2024 |
5139 |
443.83 |
| May 15 2024 |
1719 |
340 |
| May 15 2024 |
7799 |
441.85 |
| May 08 2024 |
5165 |
443.83 |
| May 08 2024 |
2822 |
380 |
| May 08 2024 |
7722 |
441.85 |
| May 01 2024 |
5289 |
443.83 |
| May 01 2024 |
2799 |
380 |
| May 01 2024 |
7856 |
441.85 |
| Apr 24 2024 |
6741 |
443.83 |
| Apr 24 2024 |
6072 |
489.89 |
| Apr 24 2024 |
11356 |
441.85 |
| Apr 17 2024 |
6771 |
443.83 |
| Apr 17 2024 |
6193 |
489.89 |
| Apr 17 2024 |
11586 |
441.85 |
| Apr 10 2024 |
6820 |
443.83 |
| Apr 10 2024 |
6010 |
489.89 |
| Apr 10 2024 |
11567 |
441.85 |
| Apr 03 2024 |
5893 |
444.91 |
| Apr 03 2024 |
5985 |
489.89 |
| Apr 03 2024 |
11656 |
443.51 |
| Mar 27 2024 |
6740 |
443.83 |
| Mar 27 2024 |
5960 |
489.89 |
| Mar 27 2024 |
11590 |
441.85 |
| Mar 21 2024 |
6770 |
443.83 |
| Mar 21 2024 |
5981 |
489.89 |
| Mar 21 2024 |
11607 |
441.85 |
| Mar 14 2024 |
5968 |
489.89 |
| Mar 07 2024 |
5991 |
489.89 |
| Feb 29 2024 |
6001 |
489.89 |
| Feb 22 2024 |
6011 |
489.89 |
| Feb 15 2024 |
6049 |
489.89 |
| Feb 08 2024 |
6067 |
489.89 |
| Feb 01 2024 |
6075 |
489.89 |
| Jan 25 2024 |
6086 |
489.89 |
| Jan 18 2024 |
6172 |
489.89 |
| Jan 11 2024 |
6202 |
489.89 |
| Jan 04 2024 |
6202 |
489.89 |
| Dec 28 2023 |
6927 |
539.85 |
| Dec 21 2023 |
6927 |
539.85 |
| Dec 14 2023 |
6927 |
539.85 |
| Dec 07 2023 |
6886 |
539.85 |
| Nov 30 2023 |
6061 |
539.85 |
| Nov 23 2023 |
5982 |
539.85 |
| Nov 16 2023 |
4626 |
539.85 |
| Nov 09 2023 |
4389 |
539.85 |
| Nov 02 2023 |
4367 |
539.85 |
| Oct 26 2023 |
4187 |
539.85 |
| Oct 19 2023 |
4205 |
539.85 |
| Oct 12 2023 |
4219 |
539.85 |
| Oct 05 2023 |
4197 |
539.85 |
| Sep 28 2023 |
4115 |
539.85 |
| Sep 21 2023 |
4081 |
539.85 |
| Sep 14 2023 |
4123 |
539.85 |
| Sep 07 2023 |
4113 |
539.85 |
| Aug 31 2023 |
4116 |
539.85 |
| Aug 24 2023 |
4154 |
539.85 |
| Aug 17 2023 |
4189 |
539.85 |
| Aug 10 2023 |
4197 |
539.85 |
| Aug 03 2023 |
4202 |
539.85 |
| Jul 27 2023 |
4228 |
539.85 |
| Jul 20 2023 |
4027 |
539.85 |
| Jul 13 2023 |
4060 |
539.85 |
| Jul 06 2023 |
3584 |
539.85 |
| Jun 29 2023 |
3451 |
539.85 |
| Jun 22 2023 |
3504 |
539.85 |
| Jun 15 2023 |
2882 |
539.85 |
| Jun 08 2023 |
2832 |
539.85 |
| Jun 01 2023 |
2782 |
539.85 |
| May 25 2023 |
9906 |
599.77 |
| May 18 2023 |
9913 |
599.77 |
| May 11 2023 |
10318 |
599.77 |
| May 04 2023 |
10011 |
599.77 |
| Apr 27 2023 |
2954 |
559.02 |
| Apr 20 2023 |
2781 |
559.02 |
| Apr 13 2023 |
2806 |
559.02 |
| Apr 06 2023 |
8309 |
498.75 |
| Mar 30 2023 |
7794 |
498.75 |
| Mar 23 2023 |
7894 |
498.75 |
| Mar 16 2023 |
7783 |
498.75 |
| Mar 09 2023 |
7858 |
498.75 |
| Mar 02 2023 |
7909 |
498.75 |
| Feb 23 2023 |
7997 |
498.75 |
| Feb 16 2023 |
8009 |
498.75 |
| Feb 09 2023 |
8009 |
498.75 |
| Feb 02 2023 |
7933 |
498.75 |
| Jan 26 2023 |
7936 |
498.75 |
| Jan 19 2023 |
7981 |
498.75 |
| Jan 12 2023 |
7997 |
498.75 |
| Jan 05 2023 |
7997 |
498.75 |
| Dec 29 2022 |
7997 |
498.75 |
| Dec 22 2022 |
7997 |
498.75 |
| Dec 15 2022 |
8013 |
498.75 |
| Dec 08 2022 |
8079 |
498.75 |
| Dec 01 2022 |
8112 |
498.75 |
| Nov 24 2022 |
8112 |
498.75 |
| Nov 17 2022 |
8151 |
498.75 |
| Nov 10 2022 |
8259 |
498.75 |
| Nov 03 2022 |
8201 |
498.75 |
| Oct 27 2022 |
8212 |
498.75 |
| Oct 20 2022 |
8261 |
498.75 |
| Oct 13 2022 |
8366 |
498.75 |
| Oct 06 2022 |
8402 |
498.75 |
| Sep 29 2022 |
8331 |
498.75 |
| Sep 22 2022 |
8199 |
498.75 |
| Sep 15 2022 |
8266 |
498.75 |
| Sep 08 2022 |
8037 |
498.75 |
| Sep 01 2022 |
8005 |
498.75 |
| Aug 25 2022 |
8019 |
498.75 |
| Aug 18 2022 |
8025 |
498.75 |
| Aug 11 2022 |
8027 |
498.75 |
| Aug 04 2022 |
8027 |
498.75 |
| Jul 28 2022 |
8045 |
498.75 |
| Jul 21 2022 |
8083 |
498.75 |
| Jul 14 2022 |
8085 |
498.75 |
| Jul 07 2022 |
7415 |
477.5 |
| Jun 30 2022 |
7415 |
477.5 |
| Jun 23 2022 |
7191 |
477.5 |
| Jun 16 2022 |
7213 |
477.5 |
| Jun 09 2022 |
6302 |
477.5 |
| Jun 02 2022 |
5950 |
477.5 |
| May 26 2022 |
5851 |
477.5 |
| May 19 2022 |
5847 |
477.5 |
| May 12 2022 |
5847 |
477.5 |
| May 05 2022 |
5659 |
477.5 |
| Apr 28 2022 |
5659 |
477.5 |
| Apr 21 2022 |
5540 |
477.5 |
| Apr 14 2022 |
5539 |
477.5 |
| Apr 07 2022 |
5539 |
477.5 |
| Mar 31 2022 |
5539 |
477.5 |
| Mar 24 2022 |
5514 |
477.5 |
| Mar 17 2022 |
5515 |
477.5 |
| Mar 10 2022 |
5628 |
477.5 |
| Mar 03 2022 |
5652 |
477.5 |
| Feb 24 2022 |
5699 |
477.5 |
| Feb 17 2022 |
5535 |
477.5 |
| Feb 10 2022 |
5535 |
477.5 |
| Feb 03 2022 |
5577 |
477.5 |
| Jan 27 2022 |
5593 |
477.5 |
| Jan 20 2022 |
5603 |
477.5 |
| Jan 13 2022 |
5603 |
477.5 |
| Jan 06 2022 |
5620 |
477.5 |
| Dec 30 2021 |
5623 |
477.5 |
| Dec 23 2021 |
5623 |
477.5 |
| Dec 16 2021 |
5623 |
477.5 |
| Dec 09 2021 |
5646 |
477.5 |
| Dec 02 2021 |
5676 |
477.5 |
| Nov 25 2021 |
5676 |
477.5 |
| Nov 18 2021 |
5694 |
477.5 |
| Nov 11 2021 |
5729 |
477.5 |
| Nov 04 2021 |
5747 |
477.5 |
| Oct 28 2021 |
9060 |
477.5 |
| Oct 21 2021 |
9066 |
477.5 |
| Oct 14 2021 |
9697 |
477.5 |
| Oct 07 2021 |
9865 |
477.5 |
| Sep 30 2021 |
9905 |
477.5 |
| Sep 23 2021 |
10008 |
477.5 |
| Sep 16 2021 |
9753 |
477.5 |
| Sep 09 2021 |
9734 |
477.5 |
| Sep 02 2021 |
9896 |
477.5 |
| Aug 26 2021 |
9785 |
477.5 |
| Aug 19 2021 |
9944 |
477.5 |
| Aug 12 2021 |
10032 |
477.5 |
| Aug 05 2021 |
10127 |
477.5 |
| Jul 29 2021 |
10213 |
477.5 |
| Jul 22 2021 |
10507 |
477.5 |
| Jul 15 2021 |
10646 |
477.5 |
| Jul 08 2021 |
10824 |
477.5 |
| Jul 01 2021 |
10681 |
477.5 |
| Jun 24 2021 |
10609 |
477.5 |
| Jun 01 2021 |
10741 |
477.5 |
