| Apr 24 2024 |
9118 |
497.5 |
| Apr 17 2024 |
9082 |
497.5 |
| Apr 10 2024 |
9109 |
497.5 |
| Apr 03 2024 |
9119 |
497.5 |
| Mar 27 2024 |
9045 |
497.5 |
| Mar 21 2024 |
9065 |
497.5 |
| Mar 14 2024 |
9011 |
497.5 |
| Mar 07 2024 |
9006 |
497.5 |
| Feb 29 2024 |
9005 |
497.5 |
| Feb 22 2024 |
9012 |
497.5 |
| Feb 15 2024 |
9042 |
497.5 |
| Feb 08 2024 |
9132 |
497.5 |
| Feb 01 2024 |
9176 |
497.5 |
| Jan 25 2024 |
9210 |
497.5 |
| Jan 18 2024 |
9160 |
497.5 |
| Jan 11 2024 |
9126 |
497.5 |
| Jan 04 2024 |
9126 |
497.5 |
| Dec 28 2023 |
9110 |
497.5 |
| Dec 21 2023 |
9110 |
497.5 |
| Dec 14 2023 |
9110 |
497.5 |
| Dec 07 2023 |
9075 |
497.5 |
| Nov 30 2023 |
8765 |
497.5 |
| Nov 23 2023 |
8769 |
497.5 |
| Nov 16 2023 |
8587 |
497.5 |
| Nov 09 2023 |
8438 |
497.5 |
| Nov 02 2023 |
8362 |
497.5 |
| Oct 26 2023 |
8356 |
497.5 |
| Oct 19 2023 |
8337 |
497.5 |
| Oct 12 2023 |
8370 |
497.5 |
| Oct 05 2023 |
8372 |
497.5 |
| Sep 28 2023 |
8412 |
497.5 |
| Sep 21 2023 |
8334 |
497.5 |
| Sep 14 2023 |
8363 |
497.5 |
| Sep 07 2023 |
8280 |
497.5 |
| Aug 31 2023 |
8310 |
497.5 |
| Aug 24 2023 |
8481 |
497.5 |
| Aug 17 2023 |
8560 |
497.5 |
| Aug 10 2023 |
8567 |
497.5 |
| Aug 03 2023 |
8565 |
497.5 |
| Jul 27 2023 |
8549 |
497.5 |
| Jul 20 2023 |
8558 |
497.5 |
| Jul 13 2023 |
8643 |
497.5 |
| Jul 06 2023 |
8763 |
497.5 |
| Jun 29 2023 |
8798 |
497.5 |
| Jun 22 2023 |
8964 |
497.5 |
| Jun 15 2023 |
8675 |
497.5 |
| Jun 08 2023 |
8761 |
497.5 |
| Jun 01 2023 |
8771 |
497.5 |
| May 25 2023 |
8363 |
497.5 |
| May 18 2023 |
8362 |
497.5 |
| May 11 2023 |
8710 |
497.5 |
| May 04 2023 |
8456 |
497.5 |
| Apr 27 2023 |
8527 |
495 |
| Apr 20 2023 |
8110 |
495 |
| Apr 13 2023 |
8120 |
495 |
| Apr 06 2023 |
8180 |
495 |
| Mar 30 2023 |
7670 |
495 |
| Mar 23 2023 |
7769 |
495 |
| Mar 16 2023 |
7663 |
495 |
| Mar 09 2023 |
7736 |
495 |
| Mar 02 2023 |
7784 |
495 |
| Feb 23 2023 |
7868 |
495 |
| Feb 16 2023 |
7880 |
495 |
| Feb 09 2023 |
7879 |
495 |
| Feb 02 2023 |
7804 |
495 |
| Jan 26 2023 |
7806 |
495 |
| Jan 19 2023 |
7852 |
495 |
| Jan 12 2023 |
7868 |
495 |
| Jan 05 2023 |
7868 |
495 |
| Dec 29 2022 |
7868 |
495 |
| Dec 22 2022 |
7867 |
495 |
| Dec 15 2022 |
7884 |
495 |
| Dec 08 2022 |
7946 |
495 |
| Dec 01 2022 |
7982 |
495 |
| Nov 24 2022 |
7982 |
495 |
| Nov 17 2022 |
8018 |
495 |
| Nov 10 2022 |
8126 |
495 |
| Nov 03 2022 |
8071 |
495 |
| Oct 27 2022 |
8084 |
495 |
| Oct 20 2022 |
8130 |
495 |
| Oct 13 2022 |
8230 |
495 |
| Oct 06 2022 |
8265 |
495 |
| Sep 29 2022 |
8194 |
495 |
| Sep 22 2022 |
8069 |
495 |
| Sep 15 2022 |
8131 |
495 |
| Sep 08 2022 |
7906 |
495 |
| Sep 01 2022 |
7876 |
495 |
| Aug 25 2022 |
7892 |
495 |
| Aug 18 2022 |
7897 |
495 |
| Aug 11 2022 |
7901 |
495 |
| Aug 04 2022 |
7901 |
495 |
| Jul 28 2022 |
7918 |
495 |
| Jul 21 2022 |
7952 |
495 |
| Jul 14 2022 |
7953 |
495 |
| Jul 07 2022 |
7941 |
492.5 |
| Jun 30 2022 |
7941 |
492.5 |
| Jun 23 2022 |
7696 |
492.5 |
| Jun 16 2022 |
7716 |
492.5 |
| Jun 09 2022 |
6746 |
492.5 |
| Jun 02 2022 |
6372 |
492.5 |
| May 26 2022 |
6269 |
492.5 |
| May 19 2022 |
6265 |
492.5 |
| May 12 2022 |
6265 |
492.5 |
| May 05 2022 |
6071 |
492.5 |
| Apr 28 2022 |
6071 |
492.5 |
| Apr 21 2022 |
5941 |
492.5 |
| Apr 14 2022 |
5937 |
492.5 |
| Apr 07 2022 |
5937 |
492.5 |
| Mar 31 2022 |
5937 |
492.5 |
| Mar 24 2022 |
5915 |
492.5 |
| Mar 17 2022 |
5914 |
492.5 |
| Mar 10 2022 |
6032 |
492.5 |
| Mar 03 2022 |
6057 |
492.5 |
| Feb 24 2022 |
6106 |
492.5 |
| Feb 17 2022 |
5935 |
492.5 |
| Feb 10 2022 |
5935 |
492.5 |
| Feb 03 2022 |
5979 |
492.5 |
| Jan 27 2022 |
5998 |
492.5 |
| Jan 20 2022 |
6007 |
492.5 |
| Jan 13 2022 |
6007 |
492.5 |
| Jan 06 2022 |
6033 |
492.5 |
| Dec 30 2021 |
6036 |
492.5 |
| Dec 23 2021 |
6036 |
492.5 |
| Dec 16 2021 |
6036 |
492.5 |
| Dec 09 2021 |
6064 |
492.5 |
| Dec 02 2021 |
6097 |
492.5 |
| Nov 25 2021 |
6097 |
492.5 |
| Nov 18 2021 |
6116 |
492.5 |
| Nov 11 2021 |
6157 |
492.5 |
| Nov 04 2021 |
6177 |
492.5 |
| Oct 28 2021 |
9658 |
492.5 |
| Oct 21 2021 |
9668 |
492.5 |
| Oct 14 2021 |
10370 |
492.5 |
| Oct 07 2021 |
10543 |
492.5 |
| Sep 30 2021 |
10609 |
492.5 |
| Sep 23 2021 |
10712 |
492.5 |
| Sep 16 2021 |
10438 |
492.5 |
| Sep 09 2021 |
10440 |
492.5 |
| Sep 02 2021 |
10617 |
492.5 |
| Aug 26 2021 |
10505 |
492.5 |
| Aug 19 2021 |
10644 |
492.5 |
| Aug 12 2021 |
10739 |
492.5 |
| Aug 05 2021 |
10838 |
492.5 |
| Jul 29 2021 |
10920 |
492.5 |
| Jul 22 2021 |
11230 |
492.5 |
| Jul 15 2021 |
11383 |
492.5 |
| Jul 08 2021 |
11566 |
492.5 |
| Jul 01 2021 |
11403 |
492.5 |
| Jun 24 2021 |
11329 |
492.5 |
| Jun 01 2021 |
11475 |
492.5 |
