| Jun 06 2026 |
8443 |
423.48 |
| Jun 02 2026 |
8349 |
423.48 |
| May 26 2026 |
8266 |
423.48 |
| May 19 2026 |
8442 |
423.48 |
| May 12 2026 |
8674 |
423.48 |
| May 05 2026 |
8743 |
423.48 |
| Apr 28 2026 |
8947 |
423.48 |
| Apr 21 2026 |
8953 |
423.48 |
| Apr 14 2026 |
8995 |
423.48 |
| Apr 07 2026 |
8912 |
423.48 |
| Mar 31 2026 |
8934 |
423.48 |
| Mar 24 2026 |
8952 |
423.48 |
| Mar 17 2026 |
9120 |
423.48 |
| Mar 10 2026 |
8993 |
423.48 |
| Mar 03 2026 |
8845 |
423.48 |
| Feb 24 2026 |
8938 |
423.48 |
| Feb 17 2026 |
8967 |
423.48 |
| Feb 10 2026 |
8860 |
423.48 |
| Feb 03 2026 |
8858 |
423.48 |
| Jan 27 2026 |
8567 |
414.62 |
| Jan 20 2026 |
8633 |
414.62 |
| Jan 13 2026 |
8623 |
414.62 |
| Jan 06 2026 |
8631 |
414.62 |
| Dec 30 2025 |
8633 |
414.62 |
| Dec 23 2025 |
8623 |
414.62 |
| Dec 16 2025 |
8631 |
414.62 |
| Dec 09 2025 |
8625 |
414.62 |
| Dec 02 2025 |
8603 |
414.62 |
| Nov 25 2025 |
8593 |
414.62 |
| Nov 18 2025 |
8597 |
414.62 |
| Nov 11 2025 |
8585 |
414.62 |
| Nov 04 2025 |
8585 |
414.62 |
| Oct 28 2025 |
5309 |
417.44 |
| Oct 21 2025 |
5338 |
417.44 |
| Oct 14 2025 |
5219 |
406.41 |
| Oct 07 2025 |
5109 |
400.72 |
| Sep 30 2025 |
5415 |
417.21 |
| Sep 23 2025 |
5455 |
417.21 |
| Sep 16 2025 |
5500 |
409.77 |
| Sep 09 2025 |
5484 |
409.77 |
| Sep 02 2025 |
5506 |
400.25 |
| Aug 26 2025 |
5247 |
400.25 |
| Aug 19 2025 |
5341 |
400.25 |
| Aug 12 2025 |
5248 |
400.25 |
| Aug 05 2025 |
4971 |
400.25 |
| Jul 29 2025 |
4967 |
400.25 |
| Jul 22 2025 |
4975 |
400.25 |
| Jul 15 2025 |
5068 |
400.25 |
| Jul 08 2025 |
5115 |
400.25 |
| Jul 01 2025 |
5111 |
400.25 |
| Jun 24 2025 |
5045 |
400.25 |
| Jun 17 2025 |
5062 |
400.25 |
| Jun 10 2025 |
5071 |
400.25 |
| Jun 03 2025 |
5047 |
400.25 |
| May 27 2025 |
5060 |
400.25 |
| May 20 2025 |
5050 |
400.25 |
| May 13 2025 |
5151 |
400.25 |
| May 06 2025 |
4925 |
392.97 |
| Apr 29 2025 |
5010 |
392.97 |
| Apr 22 2025 |
5019 |
392.97 |
| Apr 15 2025 |
5061 |
392.97 |
| Apr 08 2025 |
4969 |
392.97 |
| Apr 01 2025 |
4937 |
392.97 |
| Mar 25 2025 |
4919 |
392.97 |
| Mar 18 2025 |
4898 |
392.97 |
| Mar 11 2025 |
4826 |
392.97 |
| Mar 04 2025 |
4877 |
396.43 |
| Feb 25 2025 |
4859 |
396.43 |
| Feb 18 2025 |
4844 |
396.43 |
| Feb 11 2025 |
4949 |
396.43 |
| Feb 04 2025 |
4942 |
396.43 |
| Jan 29 2025 |
4963 |
396.43 |
| Jan 22 2025 |
4975 |
396.43 |
| Jan 15 2025 |
4696 |
384.15 |
| Jan 08 2025 |
4697 |
384.15 |
| Jan 01 2025 |
4686 |
384.15 |
| Dec 25 2024 |
4686 |
384.15 |
| Dec 18 2024 |
4680 |
384.15 |
| Dec 11 2024 |
4669 |
384.15 |
| Dec 04 2024 |
4667 |
384.15 |
| Nov 27 2024 |
4670 |
384.15 |
| Nov 20 2024 |
7230 |
374.17 |
| Nov 13 2024 |
7278 |
374.17 |
| Nov 06 2024 |
7406 |
374.17 |
| Oct 30 2024 |
7404 |
374.17 |
| Oct 23 2024 |
7444 |
374.17 |
| Oct 16 2024 |
8076 |
374.17 |
| Oct 09 2024 |
8330 |
374.17 |
| Oct 02 2024 |
3486 |
374.17 |
| Sep 25 2024 |
3338 |
374.17 |
| Sep 18 2024 |
3241 |
374.17 |
| Sep 11 2024 |
2971 |
374.17 |
| Sep 04 2024 |
2109 |
392.78 |
| Aug 28 2024 |
2222 |
392.78 |
| Aug 21 2024 |
2295 |
392.78 |
| Aug 14 2024 |
2328 |
392.78 |
| Aug 07 2024 |
2329 |
392.78 |
| Jul 31 2024 |
2350 |
392.78 |
| Jul 24 2024 |
2268 |
392.78 |
| Jul 17 2024 |
2287 |
392.78 |
| Jul 10 2024 |
2235 |
392.78 |
| Jul 03 2024 |
2242 |
392.78 |
| Jun 26 2024 |
2167 |
392.78 |
| Jun 19 2024 |
2202 |
392.78 |
| Jun 12 2024 |
2172 |
392.78 |
| Jun 05 2024 |
2084 |
392.78 |
| May 29 2024 |
2070 |
392.78 |
| May 22 2024 |
2008 |
392.78 |
| May 15 2024 |
3646 |
395.83 |
| May 08 2024 |
2130 |
394.37 |
| May 01 2024 |
2168 |
394.37 |
| Apr 24 2024 |
6825 |
546.37 |
| Apr 17 2024 |
6965 |
546.37 |
| Apr 10 2024 |
6787 |
546.37 |
| Apr 03 2024 |
6729 |
546.37 |
| Mar 27 2024 |
6707 |
546.37 |
| Mar 21 2024 |
6745 |
546.37 |
| Mar 14 2024 |
6716 |
546.37 |
| Mar 07 2024 |
6770 |
546.37 |
| Feb 29 2024 |
6780 |
546.37 |
| Feb 22 2024 |
6789 |
546.37 |
| Feb 15 2024 |
6833 |
546.37 |
| Feb 08 2024 |
6861 |
546.37 |
| Feb 01 2024 |
6873 |
546.37 |
| Jan 25 2024 |
6883 |
546.37 |
| Jan 18 2024 |
7024 |
546.37 |
| Jan 11 2024 |
7055 |
546.37 |
| Jan 04 2024 |
7055 |
546.37 |
| Dec 28 2023 |
7336 |
575.46 |
| Dec 21 2023 |
7336 |
575.46 |
| Dec 14 2023 |
7336 |
575.46 |
| Dec 07 2023 |
7293 |
575.46 |
| Nov 30 2023 |
6358 |
575.46 |
| Nov 23 2023 |
6278 |
575.46 |
| Nov 16 2023 |
4890 |
575.46 |
| Nov 09 2023 |
4635 |
575.46 |
| Nov 02 2023 |
4622 |
575.46 |
| Oct 26 2023 |
4432 |
575.46 |
| Oct 19 2023 |
4449 |
575.46 |
| Oct 12 2023 |
4465 |
575.46 |
| Oct 05 2023 |
4442 |
575.46 |
| Sep 28 2023 |
4356 |
575.46 |
| Sep 21 2023 |
4314 |
575.46 |
| Sep 14 2023 |
4356 |
575.46 |
| Sep 07 2023 |
4345 |
575.46 |
| Aug 31 2023 |
4350 |
575.46 |
| Aug 24 2023 |
4389 |
575.46 |
| Aug 17 2023 |
4431 |
575.46 |
| Aug 10 2023 |
4439 |
575.46 |
| Aug 03 2023 |
4444 |
575.46 |
| Jul 27 2023 |
4468 |
575.46 |
| Jul 20 2023 |
4265 |
575.46 |
| Jul 13 2023 |
4303 |
575.46 |
| Jul 06 2023 |
3809 |
575.46 |
| Jun 29 2023 |
3672 |
575.46 |
| Jun 22 2023 |
3726 |
575.46 |
| Jun 15 2023 |
3104 |
575.46 |
| Jun 08 2023 |
3048 |
575.46 |
| Jun 01 2023 |
4852 |
391.43 |
| Apr 27 2023 |
8946 |
507.5 |
| Apr 20 2023 |
8511 |
507.5 |
| Apr 13 2023 |
8530 |
507.5 |
| Apr 06 2023 |
8596 |
507.5 |
| Mar 30 2023 |
8063 |
507.5 |
| Mar 23 2023 |
8161 |
507.5 |
| Mar 16 2023 |
8045 |
507.5 |
| Mar 09 2023 |
8123 |
507.5 |
| Mar 02 2023 |
8177 |
507.5 |
| Feb 23 2023 |
8274 |
507.5 |
| Feb 16 2023 |
8288 |
507.5 |
| Feb 09 2023 |
8288 |
507.5 |
| Feb 02 2023 |
8209 |
507.5 |
| Jan 26 2023 |
8212 |
507.5 |
| Jan 19 2023 |
8263 |
507.5 |
| Jan 12 2023 |
8282 |
507.5 |
| Jan 05 2023 |
8282 |
507.5 |
| Dec 29 2022 |
8282 |
507.5 |
| Dec 22 2022 |
8282 |
507.5 |
| Dec 15 2022 |
8300 |
507.5 |
| Dec 08 2022 |
8368 |
507.5 |
| Dec 01 2022 |
8403 |
507.5 |
| Nov 24 2022 |
8403 |
507.5 |
| Nov 17 2022 |
8442 |
507.5 |
| Nov 10 2022 |
8551 |
507.5 |
| Nov 03 2022 |
8493 |
507.5 |
| Oct 27 2022 |
8504 |
507.5 |
| Oct 20 2022 |
8557 |
507.5 |
| Oct 13 2022 |
8670 |
507.5 |
| Oct 06 2022 |
8707 |
507.5 |
| Sep 29 2022 |
8627 |
507.5 |
| Sep 22 2022 |
8499 |
507.5 |
| Sep 15 2022 |
8567 |
507.5 |
| Sep 08 2022 |
8332 |
507.5 |
| Sep 01 2022 |
8299 |
507.5 |
| Aug 25 2022 |
8314 |
507.5 |
| Aug 18 2022 |
8320 |
507.5 |
| Aug 11 2022 |
8322 |
507.5 |
| Aug 04 2022 |
8322 |
507.5 |
| Jul 28 2022 |
8338 |
507.5 |
| Jul 21 2022 |
8379 |
507.5 |
| Jul 14 2022 |
8381 |
507.5 |
| Jul 07 2022 |
8425 |
507.5 |
| Jun 30 2022 |
8425 |
507.5 |
| Jun 23 2022 |
8161 |
507.5 |
| Jun 16 2022 |
8184 |
507.5 |
| Jun 09 2022 |
7138 |
507.5 |
| Jun 02 2022 |
6750 |
507.5 |
| May 26 2022 |
6646 |
507.5 |
| May 19 2022 |
6643 |
507.5 |
| May 12 2022 |
6643 |
507.5 |
| May 05 2022 |
6441 |
507.5 |
| Apr 28 2022 |
6441 |
507.5 |
| Apr 21 2022 |
6306 |
507.5 |
| Apr 14 2022 |
6297 |
507.5 |
| Apr 07 2022 |
6297 |
507.5 |
| Mar 31 2022 |
6297 |
507.5 |
| Mar 24 2022 |
6273 |
507.5 |
| Mar 17 2022 |
6268 |
507.5 |
| Mar 10 2022 |
6392 |
507.5 |
| Mar 03 2022 |
6419 |
507.5 |
| Feb 24 2022 |
6467 |
507.5 |
| Feb 17 2022 |
6294 |
507.5 |
| Feb 10 2022 |
6294 |
507.5 |
| Feb 03 2022 |
6341 |
507.5 |
| Jan 27 2022 |
6362 |
507.5 |
| Jan 20 2022 |
6371 |
507.5 |
| Jan 13 2022 |
6372 |
507.5 |
| Jan 06 2022 |
6398 |
507.5 |
| Dec 30 2021 |
6401 |
507.5 |
| Dec 23 2021 |
6401 |
507.5 |
| Dec 16 2021 |
6401 |
507.5 |
| Dec 09 2021 |
6431 |
507.5 |
| Dec 02 2021 |
6467 |
507.5 |
| Nov 25 2021 |
6467 |
507.5 |
| Nov 18 2021 |
6488 |
507.5 |
| Nov 11 2021 |
6537 |
507.5 |
| Nov 04 2021 |
6559 |
507.5 |
| Oct 28 2021 |
10199 |
507.5 |
| Oct 21 2021 |
10212 |
507.5 |
| Oct 14 2021 |
10981 |
507.5 |
| Oct 07 2021 |
11180 |
507.5 |
| Sep 30 2021 |
11250 |
507.5 |
| Sep 23 2021 |
11356 |
507.5 |
| Sep 16 2021 |
11072 |
507.5 |
| Sep 09 2021 |
11093 |
507.5 |
| Sep 02 2021 |
11274 |
507.5 |
| Aug 26 2021 |
11182 |
507.5 |
| Aug 19 2021 |
11308 |
507.5 |
| Aug 12 2021 |
11387 |
507.5 |
| Aug 05 2021 |
11488 |
507.5 |
| Jul 29 2021 |
11580 |
507.5 |
| Jul 22 2021 |
11900 |
507.5 |
| Jul 15 2021 |
12073 |
507.5 |
| Jul 08 2021 |
12260 |
507.5 |
| Jul 01 2021 |
12114 |
507.5 |
| Jun 24 2021 |
12046 |
507.5 |
| Jun 01 2021 |
12177 |
507.5 |
