| Oct 14 2025 |
9544 |
433.88 |
| Oct 07 2025 |
9659 |
433.88 |
| Sep 30 2025 |
9490 |
425.51 |
| Sep 23 2025 |
9512 |
425.51 |
| Sep 16 2025 |
9086 |
425.51 |
| Sep 09 2025 |
9077 |
425.51 |
| Sep 02 2025 |
6178 |
431.39 |
| Aug 26 2025 |
5915 |
431.39 |
| Aug 19 2025 |
6105 |
431.39 |
| Aug 12 2025 |
6020 |
431.39 |
| Aug 05 2025 |
5741 |
431.39 |
| Jul 29 2025 |
5740 |
431.39 |
| Jul 22 2025 |
5749 |
431.39 |
| Jul 15 2025 |
5837 |
431.39 |
| Jul 08 2025 |
5820 |
431.39 |
| Jul 01 2025 |
5798 |
431.39 |
| Jun 24 2025 |
5731 |
431.39 |
| Jun 17 2025 |
5761 |
431.39 |
| Jun 10 2025 |
5759 |
431.39 |
| Jun 03 2025 |
5710 |
431.39 |
| May 27 2025 |
5750 |
431.39 |
| May 20 2025 |
5733 |
431.39 |
| May 13 2025 |
5873 |
431.39 |
| May 06 2025 |
5829 |
431.39 |
| Apr 29 2025 |
5932 |
431.39 |
| Apr 22 2025 |
5959 |
431.39 |
| Apr 15 2025 |
6035 |
431.39 |
| Apr 08 2025 |
5949 |
431.39 |
| Apr 01 2025 |
5897 |
431.39 |
| Mar 25 2025 |
5869 |
431.39 |
| Mar 18 2025 |
5847 |
431.39 |
| Mar 11 2025 |
5763 |
431.39 |
| Mar 04 2025 |
5734 |
431.39 |
| Feb 25 2025 |
15284 |
438.75 |
| Feb 25 2025 |
5714 |
431.39 |
| Feb 18 2025 |
14850 |
438.75 |
| Feb 18 2025 |
5691 |
431.39 |
| Feb 11 2025 |
13969 |
438.75 |
| Feb 11 2025 |
5849 |
431.39 |
| Feb 04 2025 |
12409 |
438.75 |
| Feb 04 2025 |
5839 |
431.39 |
| Jan 29 2025 |
12383 |
438.75 |
| Jan 29 2025 |
5854 |
431.39 |
| Jan 22 2025 |
5870 |
431.39 |
| Jan 15 2025 |
5877 |
431.39 |
| Jan 08 2025 |
5878 |
431.39 |
| Jan 01 2025 |
5866 |
431.39 |
| Dec 25 2024 |
5866 |
431.39 |
| Dec 18 2024 |
5860 |
431.39 |
| Dec 11 2024 |
5848 |
431.39 |
| Dec 04 2024 |
5848 |
431.39 |
| Nov 27 2024 |
5829 |
431.39 |
| May 22 2024 |
6844 |
496.59 |
| May 22 2024 |
9187 |
496.59 |
| May 15 2024 |
6884 |
496.59 |
| May 15 2024 |
9210 |
496.59 |
| May 08 2024 |
6896 |
496.59 |
| May 08 2024 |
1831 |
348.57 |
| May 08 2024 |
9315 |
496.59 |
| May 01 2024 |
7057 |
496.59 |
| May 01 2024 |
1821 |
348.57 |
| May 01 2024 |
10006 |
496.59 |
| Apr 24 2024 |
9151 |
496.59 |
| Apr 24 2024 |
3471 |
365.04 |
| Apr 24 2024 |
13519 |
496.59 |
| Apr 17 2024 |
9188 |
496.59 |
| Apr 17 2024 |
3473 |
365.04 |
| Apr 17 2024 |
13545 |
496.59 |
| Apr 10 2024 |
9250 |
496.59 |
| Apr 10 2024 |
3464 |
365.04 |
| Apr 10 2024 |
13633 |
496.59 |
| Apr 03 2024 |
9059 |
496.59 |
| Apr 03 2024 |
3484 |
365.04 |
| Apr 03 2024 |
13444 |
496.59 |
| Mar 27 2024 |
9126 |
496.59 |
| Mar 27 2024 |
3398 |
365.04 |
| Mar 27 2024 |
13504 |
496.59 |
| Mar 21 2024 |
9204 |
496.59 |
| Mar 21 2024 |
3423 |
365.04 |
| Mar 21 2024 |
13381 |
496.59 |
| Mar 14 2024 |
9174 |
496.59 |
| Mar 14 2024 |
3403 |
365.04 |
| Mar 14 2024 |
13443 |
496.59 |
| Mar 07 2024 |
9198 |
496.59 |
| Mar 07 2024 |
3405 |
365.04 |
| Mar 07 2024 |
13492 |
496.59 |
| Feb 29 2024 |
9226 |
496.59 |
| Feb 29 2024 |
3404 |
365.04 |
| Feb 29 2024 |
13501 |
496.59 |
| Feb 22 2024 |
9211 |
496.59 |
| Feb 22 2024 |
3409 |
365.04 |
| Feb 22 2024 |
13527 |
496.59 |
| Feb 15 2024 |
9061 |
496.59 |
| Feb 15 2024 |
3415 |
365.04 |
| Feb 15 2024 |
13462 |
496.59 |
| Feb 08 2024 |
9101 |
496.59 |
| Feb 08 2024 |
3406 |
365.04 |
| Feb 08 2024 |
13491 |
496.59 |
| Feb 01 2024 |
9054 |
496.59 |
| Feb 01 2024 |
3418 |
365.04 |
| Feb 01 2024 |
13434 |
496.59 |
| Jan 25 2024 |
8989 |
496.59 |
| Jan 25 2024 |
3445 |
365.04 |
| Jan 25 2024 |
13333 |
496.59 |
| Jan 18 2024 |
8989 |
496.59 |
| Jan 18 2024 |
3442 |
365.04 |
| Jan 18 2024 |
13336 |
496.59 |
| Jan 11 2024 |
8989 |
496.59 |
| Jan 11 2024 |
3425 |
365.04 |
| Jan 11 2024 |
13321 |
496.59 |
| Jan 04 2024 |
8989 |
496.59 |
| Jan 04 2024 |
3425 |
365.04 |
| Jan 04 2024 |
12944 |
496.59 |
| Dec 28 2023 |
8989 |
496.59 |
| Dec 28 2023 |
3467 |
365.04 |
| Dec 28 2023 |
12917 |
496.59 |
| Dec 21 2023 |
8989 |
496.59 |
| Dec 21 2023 |
3467 |
365.04 |
| Dec 21 2023 |
12917 |
496.59 |
| Dec 14 2023 |
8989 |
496.59 |
| Dec 14 2023 |
3467 |
365.04 |
| Dec 14 2023 |
12887 |
496.59 |
| Dec 07 2023 |
8989 |
496.59 |
| Dec 07 2023 |
3463 |
365.04 |
| Dec 07 2023 |
12887 |
496.59 |
| Nov 30 2023 |
8982 |
496.59 |
| Nov 30 2023 |
3364 |
365.04 |
| Nov 30 2023 |
12889 |
496.59 |
| Nov 23 2023 |
8982 |
496.59 |
| Nov 23 2023 |
3371 |
365.04 |
| Nov 23 2023 |
12866 |
496.59 |
| Nov 16 2023 |
8984 |
496.59 |
| Nov 16 2023 |
3403 |
365.04 |
| Nov 16 2023 |
12753 |
496.59 |
| Nov 09 2023 |
8981 |
496.59 |
| Nov 09 2023 |
3376 |
365.04 |
| Nov 09 2023 |
12653 |
496.59 |
| Nov 02 2023 |
8975 |
496.59 |
| Nov 02 2023 |
3342 |
365.04 |
| Nov 02 2023 |
12646 |
496.59 |
| Oct 26 2023 |
8937 |
496.59 |
| Oct 26 2023 |
3352 |
365.04 |
| Oct 26 2023 |
12651 |
496.59 |
| Oct 19 2023 |
8960 |
496.59 |
| Oct 19 2023 |
3323 |
365.04 |
| Oct 19 2023 |
12595 |
496.59 |
| Oct 12 2023 |
8923 |
496.59 |
| Oct 12 2023 |
3331 |
365.04 |
| Oct 12 2023 |
12528 |
496.59 |
| Oct 05 2023 |
8821 |
496.59 |
| Oct 05 2023 |
3335 |
365.04 |
| Oct 05 2023 |
12199 |
496.59 |
| Sep 28 2023 |
8733 |
496.59 |
| Sep 28 2023 |
3366 |
365.04 |
| Sep 28 2023 |
12053 |
496.59 |
| Sep 21 2023 |
8735 |
496.59 |
| Sep 21 2023 |
3368 |
365.04 |
| Sep 21 2023 |
11974 |
496.59 |
| Sep 14 2023 |
8801 |
496.59 |
| Sep 14 2023 |
3384 |
365.04 |
| Sep 14 2023 |
12107 |
496.59 |
| Sep 07 2023 |
8942 |
496.59 |
| Sep 07 2023 |
3382 |
365.04 |
| Sep 07 2023 |
12318 |
496.59 |
| Aug 31 2023 |
8919 |
496.59 |
| Aug 31 2023 |
3385 |
365.04 |
| Aug 31 2023 |
12362 |
496.59 |
| Aug 24 2023 |
8973 |
496.59 |
| Aug 24 2023 |
3423 |
365.04 |
| Aug 24 2023 |
12155 |
496.59 |
| Aug 17 2023 |
8976 |
496.59 |
| Aug 17 2023 |
3454 |
365.04 |
| Aug 17 2023 |
12271 |
496.59 |
| Aug 10 2023 |
8957 |
496.59 |
| Aug 10 2023 |
3456 |
365.04 |
| Aug 10 2023 |
12272 |
496.59 |
| Aug 03 2023 |
8961 |
496.59 |
| Aug 03 2023 |
3455 |
365.04 |
| Aug 03 2023 |
12258 |
496.59 |
| Jul 27 2023 |
8958 |
496.59 |
| Jul 27 2023 |
3452 |
365.04 |
| Jul 27 2023 |
12303 |
496.59 |
| Jul 20 2023 |
9002 |
496.59 |
| Jul 20 2023 |
3449 |
365.04 |
| Jul 20 2023 |
11862 |
496.59 |
| Jul 13 2023 |
9025 |
496.59 |
| Jul 13 2023 |
3477 |
365.04 |
| Jul 13 2023 |
11894 |
496.59 |
| Jul 06 2023 |
9059 |
496.59 |
| Jul 06 2023 |
3482 |
365.04 |
| Jul 06 2023 |
11902 |
496.59 |
| Jun 29 2023 |
9055 |
496.59 |
| Jun 29 2023 |
3503 |
365.04 |
| Jun 29 2023 |
11947 |
496.59 |
| Jun 22 2023 |
9052 |
496.59 |
| Jun 22 2023 |
3617 |
365.04 |
| Jun 22 2023 |
11981 |
496.59 |
| Jun 15 2023 |
3587 |
365.04 |
| Jun 08 2023 |
3639 |
365.04 |
| Jun 01 2023 |
3627 |
365.04 |
| May 25 2023 |
4194 |
381.5 |
| May 18 2023 |
4178 |
381.5 |
| May 11 2023 |
4349 |
381.5 |
| May 04 2023 |
4242 |
381.5 |
| Apr 27 2023 |
6875 |
448.25 |
| Apr 20 2023 |
6537 |
448.25 |
| Apr 13 2023 |
6524 |
448.25 |
| Apr 06 2023 |
6574 |
448.25 |
| Mar 30 2023 |
6142 |
448.25 |
| Mar 23 2023 |
6214 |
448.25 |
| Mar 16 2023 |
6137 |
448.25 |
| Mar 09 2023 |
6192 |
448.25 |
| Mar 02 2023 |
6227 |
448.25 |
| Feb 23 2023 |
6292 |
448.25 |
| Feb 16 2023 |
6305 |
448.25 |
| Feb 09 2023 |
6305 |
448.25 |
| Feb 02 2023 |
6254 |
448.25 |
| Jan 26 2023 |
6250 |
448.25 |
| Jan 19 2023 |
6277 |
448.25 |
| Jan 12 2023 |
6285 |
448.25 |
| Jan 05 2023 |
6285 |
448.25 |
| Dec 29 2022 |
6285 |
448.25 |
| Dec 22 2022 |
6285 |
448.25 |
| Dec 15 2022 |
6294 |
448.25 |
| Dec 08 2022 |
6336 |
448.25 |
| Dec 01 2022 |
6359 |
448.25 |
| Nov 24 2022 |
6359 |
448.25 |
| Nov 17 2022 |
6372 |
448.25 |
| Nov 10 2022 |
6453 |
448.25 |
| Nov 03 2022 |
6419 |
448.25 |
| Oct 27 2022 |
6430 |
448.25 |
| Oct 20 2022 |
6453 |
448.25 |
| Oct 13 2022 |
6509 |
448.25 |
| Oct 06 2022 |
6533 |
448.25 |
| Sep 29 2022 |
6480 |
448.25 |
| Sep 22 2022 |
6377 |
448.25 |
| Sep 15 2022 |
6426 |
448.25 |
| Sep 08 2022 |
6254 |
448.25 |
| Sep 01 2022 |
6240 |
448.25 |
| Aug 25 2022 |
6252 |
448.25 |
| Aug 18 2022 |
6258 |
448.25 |
| Aug 11 2022 |
6260 |
448.25 |
| Aug 04 2022 |
6260 |
448.25 |
| Jul 28 2022 |
6276 |
448.25 |
| Jul 21 2022 |
6295 |
448.25 |
| Jul 14 2022 |
6299 |
448.25 |
| Jul 07 2022 |
8665 |
515 |
| Jun 30 2022 |
8665 |
515 |
| Jun 23 2022 |
8389 |
515 |
| Jun 16 2022 |
8414 |
515 |
| Jun 09 2022 |
7352 |
515 |
| Jun 02 2022 |
6946 |
515 |
| May 26 2022 |
6844 |
515 |
| May 19 2022 |
6841 |
515 |
| May 12 2022 |
6840 |
515 |
| May 05 2022 |
6637 |
515 |
| Apr 28 2022 |
6636 |
515 |
| Apr 21 2022 |
6497 |
515 |
| Apr 14 2022 |
6484 |
515 |
| Apr 07 2022 |
6483 |
515 |
| Mar 31 2022 |
6483 |
515 |
| Mar 24 2022 |
6462 |
515 |
| Mar 17 2022 |
6457 |
515 |
| Mar 10 2022 |
6583 |
515 |
| Mar 03 2022 |
6613 |
515 |
| Feb 24 2022 |
6659 |
515 |
| Feb 17 2022 |
6478 |
515 |
| Feb 10 2022 |
6479 |
515 |
| Feb 03 2022 |
6525 |
515 |
| Jan 27 2022 |
6548 |
515 |
| Jan 20 2022 |
6555 |
515 |
| Jan 13 2022 |
6556 |
515 |
| Jan 06 2022 |
6584 |
515 |
| Dec 30 2021 |
6587 |
515 |
| Dec 23 2021 |
6587 |
515 |
| Dec 16 2021 |
6587 |
515 |
| Dec 09 2021 |
6618 |
515 |
| Dec 02 2021 |
6653 |
515 |
| Nov 25 2021 |
6654 |
515 |
| Nov 18 2021 |
6675 |
515 |
| Nov 11 2021 |
6725 |
515 |
| Nov 04 2021 |
6747 |
515 |
| Oct 28 2021 |
10467 |
515 |
| Oct 21 2021 |
10482 |
515 |
| Oct 14 2021 |
11284 |
515 |
| Oct 07 2021 |
11485 |
515 |
| Sep 30 2021 |
11577 |
515 |
| Sep 23 2021 |
11692 |
515 |
| Sep 16 2021 |
11397 |
515 |
| Sep 09 2021 |
11427 |
515 |
| Sep 02 2021 |
11613 |
515 |
| Aug 26 2021 |
11525 |
515 |
| Aug 19 2021 |
11641 |
515 |
| Aug 12 2021 |
11710 |
515 |
| Aug 05 2021 |
11814 |
515 |
| Jul 29 2021 |
11907 |
515 |
| Jul 22 2021 |
12229 |
515 |
| Jul 15 2021 |
12407 |
515 |
| Jul 08 2021 |
12597 |
515 |
| Jul 01 2021 |
12430 |
515 |
| Jun 24 2021 |
12359 |
515 |
| Jun 01 2021 |
12500 |
515 |
