| Jan 27 2026 |
6154 |
338.57 |
| Jan 20 2026 |
6186 |
338.57 |
| Jan 13 2026 |
6164 |
338.57 |
| Jan 06 2026 |
6172 |
338.57 |
| Dec 30 2025 |
6174 |
338.57 |
| Dec 23 2025 |
6164 |
338.57 |
| Dec 16 2025 |
6172 |
338.57 |
| Dec 09 2025 |
6166 |
338.57 |
| Dec 02 2025 |
6127 |
338.57 |
| Nov 25 2025 |
6163 |
338.57 |
| Nov 18 2025 |
6164 |
338.57 |
| Nov 11 2025 |
6150 |
338.57 |
| Nov 04 2025 |
6165 |
338.57 |
| Oct 28 2025 |
6118 |
338.57 |
| Oct 21 2025 |
6151 |
338.57 |
| Oct 14 2025 |
6242 |
338.57 |
| Oct 07 2025 |
6290 |
338.57 |
| Sep 30 2025 |
6392 |
338.57 |
| Sep 23 2025 |
6448 |
338.57 |
| Sep 16 2025 |
6380 |
338.57 |
| Sep 09 2025 |
6411 |
338.57 |
| Sep 02 2025 |
6527 |
338.57 |
| Aug 26 2025 |
6153 |
338.57 |
| Aug 19 2025 |
6203 |
338.57 |
| Aug 12 2025 |
6223 |
338.57 |
| Aug 05 2025 |
5738 |
338.57 |
| Jul 29 2025 |
5807 |
338.57 |
| Jul 22 2025 |
5845 |
338.57 |
| Jul 15 2025 |
7138 |
493.1 |
| Jul 08 2025 |
6981 |
493.1 |
| Jul 01 2025 |
6949 |
493.1 |
| Jun 24 2025 |
6870 |
493.1 |
| Jun 17 2025 |
6901 |
493.1 |
| Jun 10 2025 |
6900 |
493.1 |
| Jun 03 2025 |
6762 |
493.1 |
| May 27 2025 |
6860 |
493.1 |
| May 20 2025 |
6829 |
493.1 |
| May 13 2025 |
7024 |
493.1 |
| May 06 2025 |
7038 |
493.1 |
| Apr 29 2025 |
7211 |
493.1 |
| Apr 22 2025 |
7310 |
493.1 |
| Apr 15 2025 |
7413 |
493.1 |
| Apr 08 2025 |
7343 |
493.1 |
| Apr 01 2025 |
7256 |
493.1 |
| Mar 25 2025 |
7224 |
493.1 |
| Mar 18 2025 |
7221 |
493.1 |
| Mar 11 2025 |
7150 |
493.1 |
| Mar 04 2025 |
13718 |
570.36 |
| Feb 25 2025 |
13806 |
570.36 |
| Feb 18 2025 |
13723 |
570.36 |
| Feb 11 2025 |
13457 |
570.36 |
| Feb 04 2025 |
13337 |
570.36 |
| Jan 29 2025 |
13441 |
570.36 |
| Jan 22 2025 |
13331 |
570.36 |
| Jan 15 2025 |
8712 |
578.57 |
| Jan 08 2025 |
8713 |
578.57 |
| Jan 01 2025 |
8690 |
578.57 |
| Dec 25 2024 |
8690 |
578.57 |
| Dec 18 2024 |
8684 |
578.57 |
| Dec 11 2024 |
8671 |
578.57 |
| Dec 04 2024 |
8669 |
578.57 |
| Nov 27 2024 |
8577 |
578.57 |
| Nov 20 2024 |
8273 |
578.57 |
| Nov 13 2024 |
8229 |
578.57 |
| Nov 06 2024 |
6891 |
578.57 |
| Oct 30 2024 |
6840 |
578.57 |
| Oct 23 2024 |
6846 |
578.57 |
| Oct 16 2024 |
7039 |
578.57 |
| Oct 09 2024 |
6819 |
578.57 |
| Oct 02 2024 |
3843 |
578.57 |
| Sep 25 2024 |
4114 |
578.57 |
| Sep 18 2024 |
4406 |
578.57 |
| Sep 11 2024 |
4606 |
578.57 |
| Sep 04 2024 |
5144 |
578.57 |
| Aug 28 2024 |
5449 |
578.57 |
| Aug 21 2024 |
5990 |
578.57 |
| Aug 14 2024 |
6053 |
578.57 |
| Aug 07 2024 |
6049 |
578.57 |
| Jul 31 2024 |
6083 |
578.57 |
| Jul 24 2024 |
8297 |
595 |
| Jul 17 2024 |
8159 |
595 |
| Jul 10 2024 |
8266 |
595 |
| Jul 03 2024 |
8147 |
595 |
| Jun 26 2024 |
8014 |
595 |
| Jun 19 2024 |
7937 |
595 |
| Jun 12 2024 |
7936 |
595 |
| Jun 05 2024 |
7916 |
595 |
| May 29 2024 |
8129 |
595 |
| May 22 2024 |
7909 |
595 |
| May 15 2024 |
7820 |
595 |
| May 08 2024 |
8233 |
647.5 |
| May 01 2024 |
8007 |
647.5 |
| Apr 24 2024 |
12312 |
687.5 |
| Apr 17 2024 |
12247 |
687.5 |
| Apr 10 2024 |
12304 |
687.5 |
| Apr 03 2024 |
12297 |
687.5 |
| Mar 27 2024 |
12502 |
687.5 |
| Mar 21 2024 |
12609 |
687.5 |
| Mar 14 2024 |
12511 |
687.5 |
| Mar 07 2024 |
12274 |
687.5 |
| Feb 29 2024 |
12276 |
687.5 |
| Feb 22 2024 |
12286 |
687.5 |
| Feb 15 2024 |
12272 |
687.5 |
| Feb 08 2024 |
12445 |
687.5 |
| Feb 01 2024 |
12494 |
687.5 |
| Jan 25 2024 |
12546 |
687.5 |
| Jan 18 2024 |
12442 |
687.5 |
| Jan 11 2024 |
12411 |
687.5 |
| Jan 04 2024 |
12408 |
687.5 |
| Dec 28 2023 |
12334 |
687.5 |
| Dec 21 2023 |
12334 |
687.5 |
| Dec 14 2023 |
12334 |
687.5 |
| Dec 07 2023 |
12295 |
687.5 |
| Nov 30 2023 |
11703 |
687.5 |
| Nov 23 2023 |
11678 |
687.5 |
| Nov 16 2023 |
11233 |
687.5 |
| Nov 09 2023 |
10926 |
687.5 |
| Nov 02 2023 |
10842 |
687.5 |
| Oct 26 2023 |
10888 |
687.5 |
| Oct 19 2023 |
10865 |
687.5 |
| Oct 12 2023 |
10893 |
687.5 |
| Oct 05 2023 |
10898 |
687.5 |
| Sep 28 2023 |
10987 |
687.5 |
| Sep 21 2023 |
10823 |
687.5 |
| Sep 14 2023 |
10865 |
687.5 |
| Sep 07 2023 |
10730 |
687.5 |
| Aug 31 2023 |
10766 |
687.5 |
| Aug 24 2023 |
11090 |
687.5 |
| Aug 17 2023 |
11200 |
687.5 |
| Aug 10 2023 |
11207 |
687.5 |
| Aug 03 2023 |
11209 |
687.5 |
| Jul 27 2023 |
11196 |
687.5 |
| Jul 20 2023 |
11206 |
687.5 |
| Jul 13 2023 |
11334 |
687.5 |
| Jul 06 2023 |
11518 |
687.5 |
| Jun 29 2023 |
11566 |
687.5 |
| Jun 22 2023 |
11780 |
687.5 |
| Jun 15 2023 |
11437 |
687.5 |
| Jun 08 2023 |
11533 |
687.5 |
| Jun 01 2023 |
11472 |
687.5 |
| May 25 2023 |
10556 |
675 |
| May 18 2023 |
10570 |
675 |
| May 11 2023 |
10985 |
675 |
| May 04 2023 |
10640 |
675 |
| Apr 27 2023 |
10770 |
640.83 |
| Apr 20 2023 |
9895 |
606.67 |
| Apr 13 2023 |
9965 |
606.67 |
| Apr 06 2023 |
10053 |
606.67 |
| Mar 30 2023 |
9452 |
606.67 |
| Mar 23 2023 |
9592 |
606.67 |
| Mar 16 2023 |
9384 |
606.67 |
| Mar 09 2023 |
9469 |
606.67 |
| Mar 02 2023 |
9527 |
606.67 |
| Feb 23 2023 |
9642 |
606.67 |
| Feb 16 2023 |
9652 |
606.67 |
| Feb 09 2023 |
9652 |
606.67 |
| Feb 02 2023 |
9560 |
606.67 |
| Jan 26 2023 |
9565 |
606.67 |
| Jan 19 2023 |
9625 |
606.67 |
| Jan 12 2023 |
9660 |
606.67 |
| Jan 05 2023 |
9661 |
606.67 |
| Dec 29 2022 |
9660 |
606.67 |
| Dec 22 2022 |
9660 |
606.67 |
| Dec 15 2022 |
9681 |
606.67 |
| Dec 08 2022 |
9765 |
606.67 |
| Dec 01 2022 |
9807 |
606.67 |
| Nov 24 2022 |
9807 |
606.67 |
| Nov 17 2022 |
9841 |
606.67 |
| Nov 10 2022 |
9974 |
606.67 |
| Nov 03 2022 |
9909 |
606.67 |
| Oct 27 2022 |
9918 |
606.67 |
| Oct 20 2022 |
9987 |
606.67 |
| Oct 13 2022 |
10203 |
606.67 |
| Oct 06 2022 |
10267 |
606.67 |
| Sep 29 2022 |
10145 |
606.67 |
| Sep 22 2022 |
10007 |
606.67 |
| Sep 15 2022 |
10062 |
606.67 |
| Sep 08 2022 |
9773 |
606.67 |
| Sep 01 2022 |
9741 |
606.67 |
| Aug 25 2022 |
9746 |
606.67 |
| Aug 18 2022 |
9751 |
606.67 |
| Aug 11 2022 |
9753 |
606.67 |
| Aug 04 2022 |
9753 |
606.67 |
| Jul 28 2022 |
9774 |
606.67 |
| Jul 21 2022 |
9826 |
606.67 |
| Jul 14 2022 |
9832 |
606.67 |
| Jul 07 2022 |
9870 |
606.67 |
| Jun 30 2022 |
9871 |
606.67 |
| Jun 23 2022 |
9570 |
606.67 |
| Jun 16 2022 |
9614 |
606.67 |
| Jun 09 2022 |
8456 |
606.67 |
| Jun 02 2022 |
7976 |
606.67 |
| May 26 2022 |
7876 |
606.67 |
| May 19 2022 |
7871 |
606.67 |
| May 12 2022 |
7872 |
606.67 |
| May 05 2022 |
7672 |
606.67 |
| Apr 28 2022 |
7672 |
606.67 |
| Apr 21 2022 |
7507 |
606.67 |
| Apr 14 2022 |
7485 |
606.67 |
| Apr 07 2022 |
7486 |
606.67 |
| Mar 31 2022 |
7486 |
606.67 |
| Mar 24 2022 |
7491 |
606.67 |
| Mar 17 2022 |
7489 |
606.67 |
| Mar 10 2022 |
7615 |
606.67 |
| Mar 03 2022 |
7656 |
606.67 |
| Feb 24 2022 |
7713 |
606.67 |
| Feb 17 2022 |
7524 |
606.67 |
| Feb 10 2022 |
7524 |
606.67 |
| Feb 03 2022 |
7574 |
606.67 |
| Jan 27 2022 |
7600 |
606.67 |
| Jan 20 2022 |
7610 |
606.67 |
| Jan 13 2022 |
7612 |
606.67 |
| Jan 06 2022 |
7647 |
606.67 |
| Dec 30 2021 |
7649 |
606.67 |
| Dec 23 2021 |
7648 |
606.67 |
| Dec 16 2021 |
7648 |
606.67 |
| Dec 09 2021 |
7691 |
606.67 |
| Dec 02 2021 |
7733 |
606.67 |
| Nov 25 2021 |
7732 |
606.67 |
| Nov 18 2021 |
7765 |
606.67 |
| Nov 11 2021 |
7827 |
606.67 |
| Nov 04 2021 |
7850 |
606.67 |
| Oct 28 2021 |
12200 |
606.67 |
| Oct 21 2021 |
12217 |
606.67 |
| Oct 14 2021 |
13448 |
606.67 |
| Oct 07 2021 |
13711 |
606.67 |
| Sep 30 2021 |
13884 |
606.67 |
| Sep 23 2021 |
14029 |
606.67 |
| Sep 16 2021 |
13704 |
606.67 |
| Sep 09 2021 |
13754 |
606.67 |
| Sep 02 2021 |
13913 |
606.67 |
| Aug 26 2021 |
13850 |
606.67 |
| Aug 19 2021 |
13820 |
606.67 |
| Aug 12 2021 |
13811 |
606.67 |
| Aug 05 2021 |
13931 |
606.67 |
| Jul 29 2021 |
14027 |
606.67 |
| Jul 22 2021 |
14400 |
606.67 |
| Jul 15 2021 |
14598 |
606.67 |
| Jul 08 2021 |
14798 |
606.67 |
| Jul 01 2021 |
14470 |
606.67 |
| Jun 24 2021 |
14399 |
606.67 |
