| Jun 06 2026 |
215 |
455.62 |
| Jun 06 2026 |
409 |
444.81 |
| Jun 06 2026 |
445 |
439.15 |
| Jun 02 2026 |
214 |
455.62 |
| Jun 02 2026 |
410 |
444.81 |
| Jun 02 2026 |
445 |
439.15 |
| May 26 2026 |
213 |
455.62 |
| May 26 2026 |
412 |
444.81 |
| May 26 2026 |
447 |
439.15 |
| May 19 2026 |
248 |
455.62 |
| May 19 2026 |
406 |
444.81 |
| May 19 2026 |
434 |
439.15 |
| May 12 2026 |
253 |
455.62 |
| May 12 2026 |
399 |
444.81 |
| May 12 2026 |
432 |
439.15 |
| May 05 2026 |
272 |
455.62 |
| May 05 2026 |
393 |
444.81 |
| May 05 2026 |
429 |
439.15 |
| Apr 28 2026 |
280 |
455.62 |
| Apr 28 2026 |
409 |
444.81 |
| Apr 28 2026 |
458 |
439.15 |
| Apr 21 2026 |
202 |
488.14 |
| Apr 21 2026 |
383 |
439.02 |
| Apr 21 2026 |
456 |
433.96 |
| Apr 14 2026 |
217 |
488.14 |
| Apr 14 2026 |
364 |
439.02 |
| Apr 14 2026 |
454 |
433.96 |
| Apr 07 2026 |
248 |
488.14 |
| Apr 07 2026 |
375 |
439.02 |
| Apr 07 2026 |
473 |
433.96 |
| Mar 31 2026 |
261 |
488.14 |
| Mar 31 2026 |
378 |
439.02 |
| Mar 31 2026 |
477 |
433.96 |
| Mar 24 2026 |
273 |
488.14 |
| Mar 24 2026 |
377 |
439.02 |
| Mar 24 2026 |
475 |
433.96 |
| Mar 17 2026 |
273 |
487.09 |
| Mar 17 2026 |
379 |
439.02 |
| Mar 17 2026 |
472 |
433.96 |
| Mar 10 2026 |
286 |
487.09 |
| Mar 10 2026 |
376 |
439.02 |
| Mar 10 2026 |
475 |
433.96 |
| Mar 03 2026 |
291 |
487.09 |
| Mar 03 2026 |
379 |
439.02 |
| Mar 03 2026 |
479 |
433.96 |
| Feb 24 2026 |
3528 |
558.25 |
| Feb 24 2026 |
507 |
520.66 |
| Feb 24 2026 |
520 |
478.88 |
| Feb 24 2026 |
614 |
463.91 |
| Feb 17 2026 |
3554 |
558.25 |
| Feb 17 2026 |
371 |
518.98 |
| Feb 17 2026 |
522 |
478.88 |
| Feb 17 2026 |
615 |
463.91 |
| Feb 10 2026 |
3554 |
558.25 |
| Feb 10 2026 |
384 |
516.09 |
| Feb 10 2026 |
512 |
475.25 |
| Feb 10 2026 |
567 |
453.3 |
| Feb 03 2026 |
3554 |
558.25 |
| Feb 03 2026 |
384 |
516.09 |
| Feb 03 2026 |
512 |
475.25 |
| Feb 03 2026 |
568 |
453.3 |
| Jan 27 2026 |
3552 |
558.25 |
| Jan 27 2026 |
396 |
516.09 |
| Jan 27 2026 |
509 |
475.25 |
| Jan 27 2026 |
568 |
453.3 |
| Jan 20 2026 |
3552 |
558.25 |
| Jan 20 2026 |
398 |
516.09 |
| Jan 20 2026 |
511 |
475.25 |
| Jan 20 2026 |
570 |
453.3 |
| Jan 13 2026 |
3550 |
558.25 |
| Jan 13 2026 |
398 |
516.09 |
| Jan 13 2026 |
515 |
475.25 |
| Jan 13 2026 |
571 |
453.3 |
| Jan 06 2026 |
3552 |
558.25 |
| Jan 06 2026 |
398 |
516.09 |
| Jan 06 2026 |
552 |
486.43 |
| Jan 06 2026 |
619 |
462.97 |
| Dec 30 2025 |
3552 |
558.25 |
| Dec 30 2025 |
398 |
516.09 |
| Dec 30 2025 |
552 |
486.43 |
| Dec 30 2025 |
619 |
462.97 |
| Dec 23 2025 |
3552 |
558.25 |
| Dec 23 2025 |
397 |
516.09 |
| Dec 23 2025 |
552 |
486.43 |
| Dec 23 2025 |
618 |
462.97 |
| Dec 16 2025 |
3552 |
558.25 |
| Dec 16 2025 |
398 |
516.09 |
| Dec 16 2025 |
552 |
486.43 |
| Dec 16 2025 |
619 |
462.97 |
| Dec 09 2025 |
3368 |
558.25 |
| Dec 09 2025 |
398 |
516.09 |
| Dec 09 2025 |
552 |
486.43 |
| Dec 09 2025 |
619 |
462.97 |
| Dec 02 2025 |
3236 |
558.25 |
| Dec 02 2025 |
398 |
516.09 |
| Dec 02 2025 |
552 |
486.43 |
| Dec 02 2025 |
619 |
462.97 |
| Nov 25 2025 |
2976 |
558.25 |
| Nov 25 2025 |
398 |
516.09 |
| Nov 25 2025 |
552 |
486.43 |
| Nov 25 2025 |
619 |
462.97 |
| Nov 18 2025 |
2980 |
558.25 |
| Nov 18 2025 |
398 |
516.09 |
| Nov 18 2025 |
552 |
486.43 |
| Nov 18 2025 |
619 |
462.97 |
| Nov 11 2025 |
2858 |
558.25 |
| Nov 11 2025 |
398 |
516.09 |
| Nov 11 2025 |
588 |
494.65 |
| Nov 11 2025 |
659 |
468.54 |
| Nov 04 2025 |
2866 |
558.25 |
| Nov 04 2025 |
398 |
516.09 |
| Nov 04 2025 |
588 |
494.65 |
| Nov 04 2025 |
659 |
468.54 |
| Oct 28 2025 |
2887 |
558.25 |
| Oct 28 2025 |
401 |
516.09 |
| Oct 28 2025 |
588 |
494.65 |
| Oct 28 2025 |
660 |
468.54 |
| Oct 21 2025 |
2900 |
558.25 |
| Oct 21 2025 |
404 |
516.09 |
| Oct 21 2025 |
588 |
494.65 |
| Oct 21 2025 |
660 |
468.54 |
| Oct 14 2025 |
2923 |
558.25 |
| Oct 14 2025 |
404 |
516.09 |
| Oct 14 2025 |
588 |
494.65 |
| Oct 14 2025 |
660 |
468.54 |
| Oct 07 2025 |
2934 |
558.25 |
| Oct 07 2025 |
404 |
516.09 |
| Oct 07 2025 |
589 |
494.65 |
| Oct 07 2025 |
661 |
468.54 |
| Sep 30 2025 |
2965 |
558.25 |
| Sep 30 2025 |
403 |
516.09 |
| Sep 30 2025 |
589 |
494.65 |
| Sep 30 2025 |
662 |
468.54 |
| Sep 23 2025 |
2990 |
558.25 |
| Sep 23 2025 |
403 |
516.09 |
| Sep 23 2025 |
598 |
494.65 |
| Sep 23 2025 |
667 |
468.54 |
| Sep 16 2025 |
2933 |
558.25 |
| Sep 16 2025 |
407 |
516.09 |
| Sep 16 2025 |
597 |
494.65 |
| Sep 16 2025 |
666 |
468.54 |
| Sep 09 2025 |
2977 |
558.25 |
| Sep 09 2025 |
404 |
516.09 |
| Sep 09 2025 |
599 |
494.65 |
| Sep 09 2025 |
666 |
468.54 |
| Sep 02 2025 |
2563 |
558.25 |
| Sep 02 2025 |
401 |
516.09 |
| Sep 02 2025 |
590 |
494.65 |
| Sep 02 2025 |
662 |
468.54 |
| Aug 26 2025 |
2566 |
558.25 |
| Aug 26 2025 |
404 |
516.09 |
| Aug 26 2025 |
602 |
494.65 |
| Aug 26 2025 |
681 |
468.54 |
| Aug 19 2025 |
2650 |
558.25 |
| Aug 19 2025 |
406 |
516.09 |
| Aug 19 2025 |
594 |
494.65 |
| Aug 19 2025 |
678 |
468.54 |
| Aug 12 2025 |
3384 |
558.25 |
| Aug 12 2025 |
405 |
516.09 |
| Aug 12 2025 |
589 |
494.65 |
| Aug 12 2025 |
683 |
468.54 |
| Aug 05 2025 |
3398 |
558.25 |
| Aug 05 2025 |
408 |
516.09 |
| Aug 05 2025 |
591 |
494.65 |
| Aug 05 2025 |
676 |
468.54 |
| Jul 29 2025 |
3409 |
558.25 |
| Jul 29 2025 |
395 |
516.09 |
| Jul 29 2025 |
563 |
494.65 |
| Jul 29 2025 |
659 |
468.54 |
| Jul 22 2025 |
3257 |
558.25 |
| Jul 22 2025 |
399 |
516.09 |
| Jul 22 2025 |
591 |
494.65 |
| Jul 22 2025 |
677 |
468.54 |
| Jul 15 2025 |
3325 |
558.25 |
| Jul 15 2025 |
400 |
516.09 |
| Jul 15 2025 |
576 |
494.65 |
| Jul 15 2025 |
674 |
468.54 |
| Jul 08 2025 |
3346 |
558.25 |
| Jul 08 2025 |
394 |
516.09 |
| Jul 08 2025 |
573 |
494.65 |
| Jul 08 2025 |
667 |
468.54 |
| Jul 01 2025 |
3268 |
558.25 |
| Jul 01 2025 |
393 |
516.09 |
| Jul 01 2025 |
550 |
494.65 |
| Jul 01 2025 |
655 |
468.54 |
| Jun 24 2025 |
3298 |
558.25 |
| Jun 24 2025 |
389 |
516.09 |
| Jun 24 2025 |
549 |
494.65 |
| Jun 24 2025 |
652 |
468.54 |
| Jun 17 2025 |
3338 |
558.25 |
| Jun 17 2025 |
385 |
516.09 |
| Jun 17 2025 |
567 |
494.65 |
| Jun 17 2025 |
657 |
468.54 |
| Jun 10 2025 |
2932 |
558.25 |
| Jun 10 2025 |
384 |
516.09 |
| Jun 10 2025 |
553 |
494.65 |
| Jun 10 2025 |
647 |
468.54 |
| Jun 03 2025 |
2932 |
558.25 |
| Jun 03 2025 |
440 |
531.89 |
| Jun 03 2025 |
563 |
494.65 |
| Jun 03 2025 |
687 |
473.91 |
| May 27 2025 |
3323 |
558.25 |
| May 27 2025 |
442 |
531.89 |
| May 27 2025 |
561 |
494.65 |
| May 27 2025 |
693 |
473.91 |
| May 20 2025 |
2823 |
558.25 |
| May 20 2025 |
444 |
531.89 |
| May 20 2025 |
576 |
494.65 |
| May 20 2025 |
707 |
473.91 |
| May 13 2025 |
2854 |
558.25 |
| May 13 2025 |
436 |
531.89 |
| May 13 2025 |
588 |
494.65 |
| May 13 2025 |
714 |
473.91 |
| May 06 2025 |
2844 |
558.25 |
| May 06 2025 |
380 |
531.89 |
| May 06 2025 |
589 |
494.65 |
| May 06 2025 |
688 |
473.91 |
| Apr 29 2025 |
2824 |
558.25 |
| Apr 29 2025 |
409 |
531.89 |
| Apr 29 2025 |
584 |
494.65 |
| Apr 29 2025 |
693 |
473.91 |
| Apr 22 2025 |
2868 |
558.25 |
| Apr 22 2025 |
427 |
532.97 |
| Apr 22 2025 |
895 |
524.05 |
| Apr 22 2025 |
789 |
490.14 |
| Apr 15 2025 |
3355 |
558.25 |
| Apr 15 2025 |
413 |
532.97 |
| Apr 15 2025 |
909 |
524.05 |
| Apr 15 2025 |
773 |
490.14 |
| Apr 08 2025 |
3387 |
558.25 |
| Apr 08 2025 |
444 |
532.97 |
| Apr 08 2025 |
907 |
524.05 |
| Apr 08 2025 |
799 |
490.14 |
| Apr 01 2025 |
3366 |
558.25 |
| Apr 01 2025 |
454 |
532.97 |
| Apr 01 2025 |
928 |
524.05 |
| Apr 01 2025 |
803 |
490.14 |
| Mar 25 2025 |
3305 |
558.25 |
| Mar 25 2025 |
438 |
532.97 |
| Mar 25 2025 |
462 |
460.72 |
| Mar 25 2025 |
875 |
506.58 |
| Mar 18 2025 |
432 |
527.28 |
| Mar 18 2025 |
448 |
460.72 |
| Mar 18 2025 |
816 |
493.11 |
| Mar 11 2025 |
434 |
527.28 |
| Mar 11 2025 |
447 |
460.72 |
| Mar 11 2025 |
805 |
493.11 |
| Mar 04 2025 |
441 |
527.28 |
| Mar 04 2025 |
448 |
460.72 |
| Mar 04 2025 |
816 |
493.11 |
| Feb 25 2025 |
623 |
548.64 |
| Feb 25 2025 |
454 |
460.72 |
| Feb 25 2025 |
900 |
509.21 |
| Feb 18 2025 |
565 |
634.32 |
| Feb 18 2025 |
1335 |
635.97 |
| Feb 11 2025 |
560 |
608.8 |
| Feb 11 2025 |
693 |
500.72 |
| Feb 11 2025 |
1187 |
575.25 |
| Feb 04 2025 |
561 |
608.8 |
| Feb 04 2025 |
694 |
500.72 |
| Feb 04 2025 |
1177 |
575.25 |
| Jan 29 2025 |
565 |
608.8 |
| Jan 29 2025 |
699 |
500.72 |
| Jan 29 2025 |
1174 |
575.25 |
| Jan 22 2025 |
568 |
608.8 |
| Jan 22 2025 |
696 |
500.72 |
| Jan 22 2025 |
1183 |
575.25 |
| Jan 15 2025 |
568 |
608.8 |
| Jan 15 2025 |
692 |
500.72 |
| Jan 15 2025 |
1187 |
575.25 |
| Jan 08 2025 |
568 |
608.8 |
| Jan 08 2025 |
412 |
500.72 |
| Jan 08 2025 |
1180 |
575.25 |
| Jan 01 2025 |
568 |
608.8 |
| Jan 01 2025 |
412 |
500.72 |
| Jan 01 2025 |
1181 |
575.25 |
| Dec 25 2024 |
568 |
608.8 |
| Dec 25 2024 |
412 |
500.72 |
| Dec 25 2024 |
1180 |
575.25 |
| Dec 18 2024 |
563 |
608.8 |
| Dec 18 2024 |
412 |
500.72 |
| Dec 18 2024 |
1180 |
575.25 |
| Dec 11 2024 |
563 |
608.8 |
| Dec 11 2024 |
415 |
500.72 |
| Dec 11 2024 |
1178 |
575.25 |
| Dec 04 2024 |
563 |
608.8 |
| Dec 04 2024 |
415 |
500.72 |
| Dec 04 2024 |
1178 |
575.25 |
| Nov 27 2024 |
563 |
608.8 |
| Nov 27 2024 |
415 |
500.72 |
| Nov 27 2024 |
1178 |
575.25 |
| Nov 20 2024 |
563 |
608.8 |
| Nov 20 2024 |
410 |
500.72 |
| Nov 20 2024 |
1178 |
575.25 |
| Nov 13 2024 |
563 |
608.8 |
| Nov 13 2024 |
410 |
500.72 |
| Nov 13 2024 |
1178 |
575.25 |
| Nov 06 2024 |
562 |
608.8 |
| Nov 06 2024 |
404 |
500.72 |
| Nov 06 2024 |
1174 |
575.25 |
| Oct 30 2024 |
569 |
614.15 |
| Oct 30 2024 |
401 |
500.72 |
| Oct 30 2024 |
1242 |
596.81 |
| Oct 23 2024 |
569 |
614.15 |
| Oct 23 2024 |
402 |
500.72 |
| Oct 23 2024 |
1277 |
596.81 |
| Oct 16 2024 |
569 |
614.15 |
| Oct 16 2024 |
349 |
500.72 |
| Oct 16 2024 |
1277 |
596.81 |
| Oct 09 2024 |
575 |
614.15 |
| Oct 09 2024 |
349 |
500.72 |
| Oct 09 2024 |
1286 |
596.81 |
| Oct 02 2024 |
561 |
614.15 |
| Oct 02 2024 |
343 |
500.72 |
| Oct 02 2024 |
1278 |
596.81 |
| Sep 25 2024 |
565 |
614.15 |
| Sep 25 2024 |
563 |
552.1 |
| Sep 25 2024 |
1238 |
577.39 |
| Sep 18 2024 |
566 |
614.15 |
| Sep 18 2024 |
563 |
552.1 |
| Sep 18 2024 |
1219 |
577.39 |
| Sep 11 2024 |
570 |
614.15 |
| Sep 11 2024 |
567 |
552.1 |
| Sep 11 2024 |
1230 |
577.39 |
| Sep 04 2024 |
562 |
614.15 |
| Sep 04 2024 |
573 |
552.1 |
| Sep 04 2024 |
1221 |
577.39 |
| Aug 28 2024 |
566 |
614.15 |
| Aug 28 2024 |
585 |
552.1 |
| Aug 28 2024 |
1239 |
577.39 |
| Aug 21 2024 |
568 |
614.15 |
| Aug 21 2024 |
566 |
552.1 |
| Aug 21 2024 |
1250 |
577.39 |
| Aug 14 2024 |
565 |
614.15 |
| Aug 14 2024 |
540 |
552.1 |
| Aug 14 2024 |
1224 |
577.39 |
| Aug 07 2024 |
557 |
614.15 |
| Aug 07 2024 |
891 |
552.1 |
| Aug 07 2024 |
1213 |
577.39 |
| Jul 31 2024 |
549 |
614.15 |
| Jul 31 2024 |
927 |
552.1 |
| Jul 31 2024 |
1219 |
577.39 |
| Jul 24 2024 |
540 |
614.15 |
| Jul 24 2024 |
925 |
552.1 |
| Jul 24 2024 |
1233 |
577.39 |
| Jul 17 2024 |
543 |
614.15 |
| Jul 17 2024 |
920 |
552.1 |
| Jul 17 2024 |
1246 |
577.39 |
| Jul 10 2024 |
549 |
614.15 |
| Jul 10 2024 |
575 |
552.1 |
| Jul 10 2024 |
1238 |
577.39 |
| Jul 03 2024 |
548 |
614.15 |
| Jul 03 2024 |
605 |
552.1 |
| Jul 03 2024 |
1239 |
577.39 |
| Jun 26 2024 |
548 |
614.15 |
| Jun 26 2024 |
623 |
552.1 |
| Jun 26 2024 |
1223 |
577.39 |
| Jun 19 2024 |
545 |
614.15 |
| Jun 19 2024 |
610 |
552.1 |
| Jun 19 2024 |
1247 |
577.39 |
| Jun 12 2024 |
542 |
614.15 |
| Jun 12 2024 |
617 |
552.1 |
| Jun 12 2024 |
1255 |
577.39 |
| Jun 05 2024 |
546 |
614.15 |
| Jun 05 2024 |
635 |
552.1 |
| Jun 05 2024 |
1262 |
577.39 |
| May 29 2024 |
547 |
614.15 |
| May 29 2024 |
640 |
552.1 |
| May 29 2024 |
1267 |
577.39 |
| May 22 2024 |
515 |
614.15 |
| May 22 2024 |
636 |
552.1 |
| May 22 2024 |
1273 |
577.39 |
| May 15 2024 |
526 |
614.15 |
| May 15 2024 |
637 |
552.1 |
| May 15 2024 |
1249 |
577.39 |
| May 08 2024 |
517 |
614.15 |
| May 08 2024 |
646 |
552.1 |
| May 08 2024 |
1407 |
658 |
| May 08 2024 |
1243 |
577.39 |
| May 01 2024 |
512 |
614.15 |
| May 01 2024 |
668 |
552.1 |
| May 01 2024 |
1345 |
658 |
| May 01 2024 |
1304 |
577.39 |
| Apr 24 2024 |
925 |
602.65 |
| Apr 24 2024 |
1300 |
573.06 |
| Apr 24 2024 |
2428 |
681.23 |
| Apr 24 2024 |
1714 |
549.17 |
| Apr 17 2024 |
1023 |
602.65 |
| Apr 17 2024 |
1283 |
573.06 |
| Apr 17 2024 |
2464 |
681.23 |
| Apr 17 2024 |
1806 |
549.17 |
| Apr 10 2024 |
1046 |
620.25 |
| Apr 10 2024 |
1081 |
609.23 |
| Apr 10 2024 |
2429 |
681.23 |
| Apr 10 2024 |
2028 |
587.49 |
| Apr 03 2024 |
987 |
577.95 |
| Apr 03 2024 |
1282 |
573.06 |
| Apr 03 2024 |
2328 |
681.23 |
| Apr 03 2024 |
1743 |
539.36 |
| Mar 27 2024 |
1058 |
602.65 |
| Mar 27 2024 |
1282 |
573.06 |
| Mar 27 2024 |
2321 |
681.23 |
| Mar 27 2024 |
1716 |
534.81 |
| Mar 21 2024 |
1073 |
602.65 |
| Mar 21 2024 |
1293 |
573.06 |
| Mar 21 2024 |
2333 |
681.23 |
| Mar 21 2024 |
1720 |
534.81 |
| Mar 14 2024 |
930 |
567.68 |
| Mar 14 2024 |
1300 |
573.06 |
| Mar 14 2024 |
2325 |
681.23 |
| Mar 14 2024 |
1685 |
534.81 |
| Mar 07 2024 |
930 |
567.68 |
| Mar 07 2024 |
1302 |
573.06 |
| Mar 07 2024 |
2346 |
681.23 |
| Mar 07 2024 |
1689 |
534.81 |
| Feb 29 2024 |
1046 |
598.12 |
| Feb 29 2024 |
1303 |
573.06 |
| Feb 29 2024 |
2351 |
681.23 |
| Feb 29 2024 |
1703 |
534.81 |
| Feb 22 2024 |
1037 |
598.12 |
| Feb 22 2024 |
1294 |
573.06 |
| Feb 22 2024 |
2350 |
681.23 |
| Feb 22 2024 |
1688 |
534.81 |
| Feb 15 2024 |
1066 |
614.59 |
| Feb 15 2024 |
1038 |
609.23 |
| Feb 15 2024 |
2355 |
681.23 |
| Feb 15 2024 |
2049 |
588.81 |
| Feb 08 2024 |
965 |
614.59 |
| Feb 08 2024 |
1363 |
594.49 |
| Feb 08 2024 |
2358 |
681.23 |
| Feb 08 2024 |
1889 |
578.58 |
| Feb 01 2024 |
966 |
614.59 |
| Feb 01 2024 |
1367 |
594.49 |
| Feb 01 2024 |
2359 |
681.23 |
| Feb 01 2024 |
1893 |
578.58 |
| Jan 25 2024 |
964 |
614.59 |
| Jan 25 2024 |
1365 |
594.49 |
| Jan 25 2024 |
2359 |
681.23 |
| Jan 25 2024 |
1885 |
578.58 |
| Jan 18 2024 |
964 |
614.59 |
| Jan 18 2024 |
1367 |
594.49 |
| Jan 18 2024 |
2379 |
681.23 |
| Jan 18 2024 |
1883 |
578.58 |
| Jan 11 2024 |
964 |
614.59 |
| Jan 11 2024 |
1366 |
594.49 |
| Jan 11 2024 |
2379 |
681.23 |
| Jan 11 2024 |
1883 |
578.58 |
| Jan 04 2024 |
964 |
614.59 |
| Jan 04 2024 |
1367 |
594.49 |
| Jan 04 2024 |
2379 |
681.23 |
| Jan 04 2024 |
1882 |
578.58 |
| Dec 28 2023 |
964 |
614.59 |
| Dec 28 2023 |
1367 |
594.49 |
| Dec 28 2023 |
2362 |
681.23 |
| Dec 28 2023 |
1882 |
578.58 |
| Dec 21 2023 |
964 |
614.59 |
| Dec 21 2023 |
1367 |
594.49 |
| Dec 21 2023 |
2362 |
681.23 |
| Dec 21 2023 |
1882 |
578.58 |
| Dec 14 2023 |
964 |
614.59 |
| Dec 14 2023 |
1367 |
594.49 |
| Dec 14 2023 |
2362 |
681.23 |
| Dec 14 2023 |
1882 |
578.58 |
| Dec 07 2023 |
964 |
614.59 |
| Dec 07 2023 |
1367 |
594.49 |
| Dec 07 2023 |
2345 |
681.23 |
| Dec 07 2023 |
1882 |
578.58 |
| Nov 30 2023 |
958 |
614.59 |
| Nov 30 2023 |
1366 |
594.49 |
| Nov 30 2023 |
1555 |
681.23 |
| Nov 30 2023 |
1879 |
578.58 |
| Nov 23 2023 |
955 |
614.59 |
| Nov 23 2023 |
1365 |
594.49 |
| Nov 23 2023 |
1196 |
681.23 |
| Nov 23 2023 |
1876 |
578.58 |
| Nov 16 2023 |
955 |
614.59 |
| Nov 16 2023 |
1365 |
594.49 |
| Nov 16 2023 |
985 |
681.23 |
| Nov 16 2023 |
1875 |
578.58 |
| Nov 09 2023 |
956 |
614.59 |
| Nov 09 2023 |
1368 |
594.49 |
| Nov 09 2023 |
961 |
681.23 |
| Nov 09 2023 |
1876 |
578.58 |
| Nov 02 2023 |
956 |
614.59 |
| Nov 02 2023 |
1368 |
594.49 |
| Nov 02 2023 |
954 |
681.23 |
| Nov 02 2023 |
1876 |
578.58 |
| Oct 26 2023 |
948 |
614.59 |
| Oct 26 2023 |
1370 |
594.49 |
| Oct 26 2023 |
807 |
681.23 |
| Oct 26 2023 |
1867 |
578.58 |
| Oct 19 2023 |
951 |
614.59 |
| Oct 19 2023 |
1368 |
594.49 |
| Oct 19 2023 |
808 |
681.23 |
| Oct 19 2023 |
1827 |
578.58 |
| Oct 12 2023 |
949 |
614.59 |
| Oct 12 2023 |
1375 |
596.74 |
| Oct 12 2023 |
819 |
681.23 |
| Oct 12 2023 |
1810 |
576.27 |
| Oct 05 2023 |
948 |
614.59 |
| Oct 05 2023 |
1368 |
594.49 |
| Oct 05 2023 |
819 |
681.23 |
| Oct 05 2023 |
1825 |
578.58 |
| Sep 28 2023 |
949 |
614.59 |
| Sep 28 2023 |
903 |
590.01 |
| Sep 28 2023 |
747 |
681.23 |
| Sep 28 2023 |
1848 |
581.12 |
| Sep 21 2023 |
946 |
614.59 |
| Sep 21 2023 |
898 |
590.01 |
| Sep 21 2023 |
740 |
681.23 |
| Sep 21 2023 |
1845 |
581.12 |
| Sep 14 2023 |
952 |
614.59 |
| Sep 14 2023 |
899 |
590.01 |
| Sep 14 2023 |
743 |
681.23 |
| Sep 14 2023 |
1847 |
581.12 |
| Sep 07 2023 |
953 |
614.59 |
| Sep 07 2023 |
910 |
590.01 |
| Sep 07 2023 |
755 |
681.23 |
| Sep 07 2023 |
1851 |
581.12 |
| Aug 31 2023 |
954 |
614.59 |
| Aug 31 2023 |
902 |
590.01 |
| Aug 31 2023 |
754 |
681.23 |
| Aug 31 2023 |
1843 |
581.12 |
| Aug 24 2023 |
958 |
614.59 |
| Aug 24 2023 |
902 |
590.01 |
| Aug 24 2023 |
755 |
681.23 |
| Aug 24 2023 |
1814 |
581.12 |
| Aug 17 2023 |
954 |
614.59 |
| Aug 17 2023 |
931 |
590.01 |
| Aug 17 2023 |
758 |
681.23 |
| Aug 17 2023 |
1821 |
581.12 |
| Aug 10 2023 |
955 |
614.59 |
| Aug 10 2023 |
961 |
590.01 |
| Aug 10 2023 |
758 |
681.23 |
| Aug 10 2023 |
1824 |
581.12 |
| Aug 03 2023 |
956 |
614.59 |
| Aug 03 2023 |
958 |
590.01 |
| Aug 03 2023 |
757 |
681.23 |
| Aug 03 2023 |
1824 |
581.12 |
| Jul 27 2023 |
968 |
614.59 |
| Jul 27 2023 |
988 |
590.01 |
| Jul 27 2023 |
757 |
681.23 |
| Jul 27 2023 |
1820 |
581.12 |
| Jul 20 2023 |
985 |
614.59 |
| Jul 20 2023 |
979 |
590.01 |
| Jul 20 2023 |
673 |
681.23 |
| Jul 20 2023 |
1818 |
581.12 |
| Jul 13 2023 |
987 |
614.59 |
| Jul 13 2023 |
977 |
590.01 |
| Jul 13 2023 |
673 |
681.23 |
| Jul 13 2023 |
1845 |
581.12 |
| Jul 06 2023 |
990 |
614.59 |
| Jul 06 2023 |
966 |
590.01 |
| Jul 06 2023 |
624 |
681.23 |
| Jul 06 2023 |
1853 |
581.12 |
| Jun 29 2023 |
996 |
614.59 |
| Jun 29 2023 |
967 |
590.01 |
| Jun 29 2023 |
604 |
681.23 |
| Jun 29 2023 |
1852 |
581.12 |
| Jun 22 2023 |
998 |
614.59 |
| Jun 22 2023 |
955 |
590.01 |
| Jun 22 2023 |
605 |
681.23 |
| Jun 22 2023 |
1863 |
581.12 |
| Jun 15 2023 |
989 |
614.59 |
| Jun 15 2023 |
971 |
590.01 |
| Jun 15 2023 |
501 |
681.23 |
| Jun 15 2023 |
1862 |
581.12 |
| Jun 08 2023 |
993 |
614.59 |
| Jun 08 2023 |
970 |
590.01 |
| Jun 08 2023 |
467 |
681.23 |
| Jun 08 2023 |
1869 |
581.12 |
| Jun 01 2023 |
1006 |
614.59 |
| Jun 01 2023 |
963 |
590.01 |
| Jun 01 2023 |
432 |
681.23 |
| Jun 01 2023 |
1871 |
581.12 |
| May 25 2023 |
986 |
614.59 |
| May 25 2023 |
966 |
590.01 |
| May 25 2023 |
1186 |
692.84 |
| May 25 2023 |
1852 |
581.12 |
| May 18 2023 |
986 |
614.59 |
| May 18 2023 |
938 |
590.01 |
| May 18 2023 |
1187 |
692.84 |
| May 18 2023 |
1841 |
581.12 |
| May 11 2023 |
972 |
614.59 |
| May 11 2023 |
930 |
590.01 |
| May 11 2023 |
1233 |
692.84 |
| May 11 2023 |
1823 |
581.12 |
| May 04 2023 |
929 |
614.59 |
| May 04 2023 |
925 |
590.01 |
| May 04 2023 |
1110 |
692.84 |
| May 04 2023 |
1788 |
581.12 |
| Apr 27 2023 |
894 |
614.59 |
| Apr 27 2023 |
912 |
590.01 |
| Apr 27 2023 |
735 |
591.5 |
| Apr 27 2023 |
1758 |
581.12 |
| Apr 20 2023 |
890 |
614.59 |
| Apr 20 2023 |
914 |
590.01 |
| Apr 20 2023 |
729 |
591.5 |
| Apr 20 2023 |
1742 |
581.12 |
| Apr 13 2023 |
879 |
614.59 |
| Apr 13 2023 |
899 |
590.01 |
| Apr 13 2023 |
740 |
591.5 |
| Apr 13 2023 |
1744 |
581.12 |
| Apr 06 2023 |
883 |
614.59 |
| Apr 06 2023 |
909 |
590.01 |
| Apr 06 2023 |
745 |
591.5 |
| Apr 06 2023 |
1745 |
581.12 |
| Mar 30 2023 |
874 |
614.59 |
| Mar 30 2023 |
902 |
590.01 |
| Mar 30 2023 |
707 |
591.5 |
| Mar 30 2023 |
1738 |
581.12 |
| Mar 23 2023 |
860 |
614.59 |
| Mar 23 2023 |
922 |
590.01 |
| Mar 23 2023 |
716 |
591.5 |
| Mar 23 2023 |
1718 |
581.12 |
| Mar 16 2023 |
851 |
614.59 |
| Mar 16 2023 |
915 |
590.01 |
| Mar 16 2023 |
704 |
591.5 |
| Mar 16 2023 |
1704 |
581.12 |
| Mar 09 2023 |
1255 |
643.78 |
| Mar 09 2023 |
913 |
590.01 |
| Mar 09 2023 |
701 |
591.5 |
| Mar 09 2023 |
1905 |
624.59 |
| Mar 02 2023 |
1246 |
643.78 |
| Mar 02 2023 |
896 |
590.01 |
| Mar 02 2023 |
703 |
591.5 |
| Mar 02 2023 |
1888 |
624.59 |
| Feb 23 2023 |
1256 |
643.78 |
| Feb 23 2023 |
898 |
590.01 |
| Feb 23 2023 |
698 |
591.5 |
| Feb 23 2023 |
1889 |
624.59 |
| Feb 16 2023 |
1227 |
643.78 |
| Feb 16 2023 |
895 |
590.01 |
| Feb 16 2023 |
697 |
591.5 |
| Feb 16 2023 |
1864 |
624.59 |
| Feb 09 2023 |
1227 |
643.78 |
| Feb 09 2023 |
896 |
590.01 |
| Feb 09 2023 |
697 |
591.5 |
| Feb 09 2023 |
1862 |
624.59 |
| Feb 02 2023 |
1217 |
643.78 |
| Feb 02 2023 |
892 |
590.01 |
| Feb 02 2023 |
690 |
591.5 |
| Feb 02 2023 |
1857 |
624.59 |
| Jan 26 2023 |
1274 |
643.78 |
| Jan 26 2023 |
894 |
590.01 |
| Jan 26 2023 |
693 |
591.5 |
| Jan 26 2023 |
1857 |
624.59 |
| Jan 19 2023 |
1274 |
643.78 |
| Jan 19 2023 |
889 |
590.01 |
| Jan 19 2023 |
693 |
591.5 |
| Jan 19 2023 |
1853 |
624.59 |
| Jan 12 2023 |
1274 |
643.78 |
| Jan 12 2023 |
889 |
590.01 |
| Jan 12 2023 |
693 |
591.5 |
| Jan 12 2023 |
1853 |
624.59 |
| Jan 05 2023 |
1274 |
643.78 |
| Jan 05 2023 |
889 |
590.01 |
| Jan 05 2023 |
693 |
591.5 |
| Jan 05 2023 |
1853 |
624.59 |
| Dec 29 2022 |
1274 |
643.78 |
| Dec 29 2022 |
889 |
590.01 |
| Dec 29 2022 |
693 |
591.5 |
| Dec 29 2022 |
1853 |
624.59 |
| Dec 22 2022 |
1274 |
643.78 |
| Dec 22 2022 |
889 |
590.01 |
| Dec 22 2022 |
693 |
591.5 |
| Dec 22 2022 |
1853 |
624.59 |
| Dec 15 2022 |
1279 |
643.78 |
| Dec 15 2022 |
890 |
590.01 |
| Dec 15 2022 |
693 |
591.5 |
| Dec 15 2022 |
1847 |
624.59 |
| Dec 08 2022 |
1279 |
643.78 |
| Dec 08 2022 |
888 |
590.01 |
| Dec 08 2022 |
694 |
591.5 |
| Dec 08 2022 |
1846 |
624.59 |
| Dec 01 2022 |
1279 |
643.78 |
| Dec 01 2022 |
888 |
590.01 |
| Dec 01 2022 |
694 |
591.5 |
| Dec 01 2022 |
1846 |
624.59 |
| Nov 24 2022 |
1279 |
643.78 |
| Nov 24 2022 |
888 |
590.01 |
| Nov 24 2022 |
694 |
591.5 |
| Nov 24 2022 |
1846 |
624.59 |
| Nov 17 2022 |
1278 |
643.78 |
| Nov 17 2022 |
888 |
590.01 |
| Nov 17 2022 |
694 |
591.5 |
| Nov 17 2022 |
1839 |
624.59 |
| Nov 10 2022 |
1278 |
643.78 |
| Nov 10 2022 |
888 |
590.01 |
| Nov 10 2022 |
693 |
591.5 |
| Nov 10 2022 |
1839 |
624.59 |
| Nov 03 2022 |
1278 |
643.78 |
| Nov 03 2022 |
889 |
590.01 |
| Nov 03 2022 |
689 |
591.5 |
| Nov 03 2022 |
1836 |
624.59 |
| Oct 27 2022 |
1277 |
643.78 |
| Oct 27 2022 |
886 |
590.01 |
| Oct 27 2022 |
689 |
591.5 |
| Oct 27 2022 |
1833 |
624.59 |
| Oct 20 2022 |
1283 |
643.78 |
| Oct 20 2022 |
887 |
590.01 |
| Oct 20 2022 |
689 |
591.5 |
| Oct 20 2022 |
1833 |
624.59 |
| Oct 13 2022 |
1287 |
643.78 |
| Oct 13 2022 |
887 |
590.01 |
| Oct 13 2022 |
690 |
591.5 |
| Oct 13 2022 |
1837 |
624.59 |
| Oct 06 2022 |
1286 |
643.78 |
| Oct 06 2022 |
888 |
590.01 |
| Oct 06 2022 |
698 |
591.5 |
| Oct 06 2022 |
1837 |
624.59 |
| Sep 29 2022 |
1283 |
643.78 |
| Sep 29 2022 |
894 |
590.01 |
| Sep 29 2022 |
686 |
591.5 |
| Sep 29 2022 |
1836 |
624.59 |
| Sep 22 2022 |
1269 |
643.78 |
| Sep 22 2022 |
795 |
565.02 |
| Sep 22 2022 |
693 |
591.5 |
| Sep 22 2022 |
1842 |
626.99 |
| Sep 15 2022 |
1268 |
643.78 |
| Sep 15 2022 |
794 |
565.02 |
| Sep 15 2022 |
700 |
591.5 |
| Sep 15 2022 |
1840 |
626.99 |
| Sep 08 2022 |
1275 |
643.78 |
| Sep 08 2022 |
790 |
565.02 |
| Sep 08 2022 |
685 |
591.5 |
| Sep 08 2022 |
1830 |
626.99 |
| Sep 01 2022 |
1263 |
643.78 |
| Sep 01 2022 |
783 |
565.02 |
| Sep 01 2022 |
664 |
591.5 |
| Sep 01 2022 |
1807 |
626.99 |
| Aug 25 2022 |
1269 |
643.78 |
| Aug 25 2022 |
774 |
565.02 |
| Aug 25 2022 |
665 |
591.5 |
| Aug 25 2022 |
1788 |
626.99 |
| Aug 18 2022 |
1269 |
643.78 |
| Aug 18 2022 |
774 |
565.02 |
| Aug 18 2022 |
665 |
591.5 |
| Aug 18 2022 |
1783 |
626.99 |
| Aug 11 2022 |
1271 |
643.78 |
| Aug 11 2022 |
776 |
565.02 |
| Aug 11 2022 |
665 |
591.5 |
| Aug 11 2022 |
1778 |
626.99 |
| Aug 04 2022 |
1271 |
643.78 |
| Aug 04 2022 |
775 |
565.02 |
| Aug 04 2022 |
665 |
591.5 |
| Aug 04 2022 |
1772 |
626.99 |
| Jul 28 2022 |
1265 |
643.78 |
| Jul 28 2022 |
773 |
565.02 |
| Jul 28 2022 |
665 |
591.5 |
| Jul 28 2022 |
1750 |
626.99 |
| Jul 21 2022 |
1254 |
643.78 |
| Jul 21 2022 |
772 |
565.02 |
| Jul 21 2022 |
673 |
591.5 |
| Jul 21 2022 |
1713 |
626.99 |
| Jul 14 2022 |
1248 |
643.78 |
| Jul 14 2022 |
775 |
565.02 |
| Jul 14 2022 |
673 |
591.5 |
| Jul 14 2022 |
1706 |
626.99 |
| Jul 07 2022 |
1257 |
643.78 |
| Jul 07 2022 |
763 |
565.02 |
| Jul 07 2022 |
671 |
591.5 |
| Jul 07 2022 |
1694 |
626.99 |
| Jun 30 2022 |
1253 |
643.78 |
| Jun 30 2022 |
766 |
565.02 |
| Jun 30 2022 |
671 |
591.5 |
| Jun 30 2022 |
1687 |
626.99 |
| Jun 23 2022 |
1258 |
643.78 |
| Jun 23 2022 |
787 |
565.02 |
| Jun 23 2022 |
651 |
591.5 |
| Jun 23 2022 |
1668 |
626.99 |
| Jun 16 2022 |
1243 |
643.78 |
| Jun 16 2022 |
796 |
565.02 |
| Jun 16 2022 |
653 |
591.5 |
| Jun 16 2022 |
1612 |
626.99 |
| Jun 09 2022 |
1222 |
643.78 |
| Jun 09 2022 |
785 |
565.02 |
| Jun 09 2022 |
430 |
591.5 |
| Jun 09 2022 |
1574 |
626.99 |
| Jun 02 2022 |
1205 |
643.78 |
| Jun 02 2022 |
778 |
565.02 |
| Jun 02 2022 |
421 |
591.5 |
| Jun 02 2022 |
1528 |
626.99 |
| May 26 2022 |
1202 |
643.78 |
| May 26 2022 |
772 |
565.02 |
| May 26 2022 |
421 |
591.5 |
| May 26 2022 |
1505 |
626.99 |
| May 19 2022 |
1174 |
643.78 |
| May 19 2022 |
750 |
565.02 |
| May 19 2022 |
416 |
591.5 |
| May 19 2022 |
1460 |
626.99 |
| May 12 2022 |
1172 |
643.78 |
| May 12 2022 |
733 |
565.02 |
| May 12 2022 |
416 |
591.5 |
| May 12 2022 |
1442 |
626.99 |
| May 05 2022 |
1158 |
643.78 |
| May 05 2022 |
727 |
565.02 |
| May 05 2022 |
394 |
591.5 |
| May 05 2022 |
1400 |
626.99 |
| Apr 28 2022 |
1185 |
643.78 |
| Apr 28 2022 |
698 |
565.02 |
| Apr 28 2022 |
394 |
591.5 |
| Apr 28 2022 |
1344 |
626.99 |
| Apr 21 2022 |
1088 |
643.78 |
| Apr 21 2022 |
689 |
565.02 |
| Apr 21 2022 |
387 |
591.5 |
| Apr 21 2022 |
1289 |
626.99 |
| Apr 14 2022 |
1083 |
643.78 |
| Apr 14 2022 |
680 |
565.02 |
| Apr 14 2022 |
382 |
591.5 |
| Apr 14 2022 |
1249 |
626.99 |
| Apr 07 2022 |
1062 |
643.78 |
| Apr 07 2022 |
382 |
591.5 |
| Apr 07 2022 |
1273 |
647.65 |
| Mar 31 2022 |
1070 |
643.78 |
| Mar 31 2022 |
382 |
591.5 |
| Mar 31 2022 |
1254 |
647.65 |
| Mar 24 2022 |
1048 |
643.78 |
| Mar 24 2022 |
378 |
591.5 |
| Mar 24 2022 |
1211 |
647.65 |
| Mar 17 2022 |
1044 |
643.78 |
| Mar 17 2022 |
378 |
591.5 |
| Mar 17 2022 |
1204 |
647.65 |
| Mar 10 2022 |
379 |
591.5 |
| Mar 03 2022 |
379 |
591.5 |
| Feb 24 2022 |
383 |
591.5 |
| Feb 17 2022 |
385 |
591.5 |
| Feb 10 2022 |
385 |
591.5 |
| Feb 03 2022 |
388 |
591.5 |
| Jan 27 2022 |
391 |
591.5 |
| Jan 20 2022 |
391 |
591.5 |
| Jan 13 2022 |
390 |
591.5 |
| Jan 06 2022 |
392 |
591.5 |
| Dec 30 2021 |
392 |
591.5 |
| Dec 23 2021 |
392 |
591.5 |
| Dec 16 2021 |
392 |
591.5 |
| Dec 09 2021 |
393 |
591.5 |
| Dec 02 2021 |
393 |
591.5 |
| Nov 25 2021 |
393 |
591.5 |
| Nov 18 2021 |
393 |
591.5 |
| Nov 11 2021 |
394 |
591.5 |
| Nov 04 2021 |
396 |
591.5 |
| Oct 28 2021 |
443 |
591.5 |
| Oct 21 2021 |
443 |
591.5 |
| Oct 14 2021 |
636 |
591.5 |
| Oct 07 2021 |
654 |
591.5 |
| Sep 30 2021 |
665 |
591.5 |
| Sep 23 2021 |
663 |
591.5 |
| Sep 16 2021 |
576 |
591.5 |
| Sep 09 2021 |
543 |
591.5 |
| Sep 02 2021 |
13613 |
591.5 |
| Aug 26 2021 |
13550 |
591.5 |
| Aug 19 2021 |
13576 |
591.5 |
| Aug 12 2021 |
13585 |
591.5 |
| Aug 05 2021 |
13707 |
591.5 |
| Jul 29 2021 |
13801 |
591.5 |
| Jul 22 2021 |
14169 |
591.5 |
| Jul 15 2021 |
14365 |
591.5 |
| Jul 08 2021 |
14563 |
591.5 |
| Jul 01 2021 |
14262 |
591.5 |
| Jun 24 2021 |
14190 |
591.5 |
| Jun 01 2021 |
14369 |
591.5 |
