| Apr 24 2024 |
1846 |
637.63 |
| Apr 17 2024 |
1876 |
637.63 |
| Apr 10 2024 |
1859 |
637.63 |
| Apr 03 2024 |
1776 |
637.63 |
| Mar 27 2024 |
1768 |
637.63 |
| Mar 21 2024 |
1772 |
637.63 |
| Mar 14 2024 |
1763 |
637.63 |
| Mar 07 2024 |
1777 |
637.63 |
| Feb 29 2024 |
1780 |
637.63 |
| Feb 22 2024 |
1779 |
637.63 |
| Feb 15 2024 |
1784 |
637.63 |
| Feb 08 2024 |
1787 |
637.63 |
| Feb 01 2024 |
1788 |
637.63 |
| Jan 25 2024 |
1788 |
637.63 |
| Jan 18 2024 |
1802 |
637.63 |
| Jan 11 2024 |
1802 |
637.63 |
| Jan 04 2024 |
1802 |
637.63 |
| Dec 28 2023 |
1792 |
637.63 |
| Dec 21 2023 |
1792 |
637.63 |
| Dec 14 2023 |
1792 |
637.63 |
| Dec 07 2023 |
1782 |
637.63 |
| Nov 30 2023 |
1182 |
637.63 |
| Nov 23 2023 |
907 |
637.63 |
| Nov 16 2023 |
753 |
637.63 |
| Nov 09 2023 |
732 |
637.63 |
| Nov 02 2023 |
730 |
637.63 |
| Oct 26 2023 |
633 |
637.63 |
| Oct 19 2023 |
634 |
637.63 |
| Oct 12 2023 |
645 |
637.63 |
| Oct 05 2023 |
645 |
637.63 |
| Sep 28 2023 |
584 |
637.63 |
| Sep 21 2023 |
577 |
637.63 |
| Sep 14 2023 |
580 |
637.63 |
| Sep 07 2023 |
592 |
637.63 |
| Aug 31 2023 |
591 |
637.63 |
| Aug 24 2023 |
592 |
637.63 |
| Aug 17 2023 |
594 |
637.63 |
| Aug 10 2023 |
594 |
637.63 |
| Aug 03 2023 |
593 |
637.63 |
| Jul 27 2023 |
593 |
637.63 |
| Jul 20 2023 |
544 |
637.63 |
| Jul 13 2023 |
544 |
637.63 |
| Jul 06 2023 |
510 |
637.63 |
| Jun 29 2023 |
495 |
637.63 |
| Jun 22 2023 |
497 |
637.63 |
| Jun 15 2023 |
415 |
637.63 |
| Jun 08 2023 |
393 |
637.63 |
| Jun 01 2023 |
12352 |
763 |
| May 25 2023 |
11207 |
763 |
| May 18 2023 |
11223 |
763 |
| May 11 2023 |
11638 |
763 |
| May 04 2023 |
11228 |
763 |
| Apr 27 2023 |
11025 |
669.5 |
| Apr 20 2023 |
10437 |
669.5 |
| Apr 13 2023 |
10524 |
669.5 |
| Apr 06 2023 |
10623 |
669.5 |
| Mar 30 2023 |
9990 |
669.5 |
| Mar 23 2023 |
10135 |
669.5 |
| Mar 16 2023 |
9887 |
669.5 |
| Mar 09 2023 |
9973 |
669.5 |
| Mar 02 2023 |
10027 |
669.5 |
| Feb 23 2023 |
10147 |
669.5 |
| Feb 16 2023 |
10143 |
669.5 |
| Feb 09 2023 |
10142 |
669.5 |
| Feb 02 2023 |
10054 |
669.5 |
| Jan 26 2023 |
10060 |
669.5 |
| Jan 19 2023 |
10124 |
669.5 |
| Jan 12 2023 |
10163 |
669.5 |
| Jan 05 2023 |
10162 |
669.5 |
| Dec 29 2022 |
10162 |
669.5 |
| Dec 22 2022 |
10163 |
669.5 |
| Dec 15 2022 |
10183 |
669.5 |
| Dec 08 2022 |
10272 |
669.5 |
| Dec 01 2022 |
10318 |
669.5 |
| Nov 24 2022 |
10318 |
669.5 |
| Nov 17 2022 |
10357 |
669.5 |
| Nov 10 2022 |
10502 |
669.5 |
| Nov 03 2022 |
10433 |
669.5 |
| Oct 27 2022 |
10445 |
669.5 |
| Oct 20 2022 |
10522 |
669.5 |
| Oct 13 2022 |
10788 |
669.5 |
| Oct 06 2022 |
10870 |
669.5 |
| Sep 29 2022 |
10741 |
669.5 |
| Sep 22 2022 |
10614 |
669.5 |
| Sep 15 2022 |
10671 |
669.5 |
| Sep 08 2022 |
10350 |
669.5 |
| Sep 01 2022 |
10321 |
669.5 |
| Aug 25 2022 |
10321 |
669.5 |
| Aug 18 2022 |
10327 |
669.5 |
| Aug 11 2022 |
10329 |
669.5 |
| Aug 04 2022 |
10329 |
669.5 |
| Jul 28 2022 |
10350 |
669.5 |
| Jul 21 2022 |
10402 |
669.5 |
| Jul 14 2022 |
10409 |
669.5 |
| Jul 07 2022 |
10444 |
669.5 |
| Jun 30 2022 |
10443 |
669.5 |
| Jun 23 2022 |
10132 |
669.5 |
| Jun 16 2022 |
10175 |
669.5 |
| Jun 09 2022 |
8928 |
669.5 |
| Jun 02 2022 |
8394 |
669.5 |
| May 26 2022 |
8291 |
669.5 |
| May 19 2022 |
8285 |
669.5 |
| May 12 2022 |
8287 |
669.5 |
| May 05 2022 |
8087 |
669.5 |
| Apr 28 2022 |
8087 |
669.5 |
| Apr 21 2022 |
7924 |
669.5 |
| Apr 14 2022 |
7903 |
669.5 |
| Apr 07 2022 |
7903 |
669.5 |
| Mar 31 2022 |
7903 |
669.5 |
| Mar 24 2022 |
7914 |
669.5 |
| Mar 17 2022 |
7911 |
669.5 |
| Mar 10 2022 |
8040 |
669.5 |
| Mar 03 2022 |
8081 |
669.5 |
| Feb 24 2022 |
8150 |
669.5 |
| Feb 17 2022 |
7951 |
669.5 |
| Feb 10 2022 |
7951 |
669.5 |
| Feb 03 2022 |
8002 |
669.5 |
| Jan 27 2022 |
8028 |
669.5 |
| Jan 20 2022 |
8038 |
669.5 |
| Jan 13 2022 |
8040 |
669.5 |
| Jan 06 2022 |
8077 |
669.5 |
| Dec 30 2021 |
8079 |
669.5 |
| Dec 23 2021 |
8079 |
669.5 |
| Dec 16 2021 |
8079 |
669.5 |
| Dec 09 2021 |
8125 |
669.5 |
| Dec 02 2021 |
8167 |
669.5 |
| Nov 25 2021 |
8167 |
669.5 |
| Nov 18 2021 |
8200 |
669.5 |
| Nov 11 2021 |
8270 |
669.5 |
| Nov 04 2021 |
8293 |
669.5 |
| Oct 28 2021 |
12751 |
669.5 |
| Oct 21 2021 |
12768 |
669.5 |
| Oct 14 2021 |
14249 |
669.5 |
| Oct 07 2021 |
14534 |
669.5 |
| Sep 30 2021 |
14714 |
669.5 |
| Sep 23 2021 |
14876 |
669.5 |
| Sep 16 2021 |
14565 |
669.5 |
| Sep 09 2021 |
14654 |
669.5 |
| Sep 02 2021 |
14760 |
669.5 |
| Aug 26 2021 |
14714 |
669.5 |
| Aug 19 2021 |
14580 |
669.5 |
| Aug 12 2021 |
14517 |
669.5 |
| Aug 05 2021 |
14640 |
669.5 |
| Jul 29 2021 |
14735 |
669.5 |
| Jul 22 2021 |
15118 |
669.5 |
| Jul 15 2021 |
15315 |
669.5 |
| Jul 08 2021 |
15512 |
669.5 |
| Jul 01 2021 |
15150 |
669.5 |
| Jun 24 2021 |
15086 |
669.5 |
| Jun 01 2021 |
15277 |
669.5 |
