| Jun 06 2026 |
11495 |
484 |
| Jun 06 2026 |
5374 |
533.42 |
| Jun 06 2026 |
7960 |
533.42 |
| Jun 02 2026 |
11433 |
484 |
| Jun 02 2026 |
5308 |
533.42 |
| Jun 02 2026 |
7833 |
533.42 |
| May 26 2026 |
13549 |
484 |
| May 26 2026 |
5370 |
533.42 |
| May 26 2026 |
7822 |
533.42 |
| May 19 2026 |
13864 |
484 |
| May 19 2026 |
5832 |
533.42 |
| May 19 2026 |
8284 |
533.42 |
| May 12 2026 |
13255 |
484 |
| May 12 2026 |
6096 |
533.42 |
| May 12 2026 |
8582 |
533.42 |
| May 05 2026 |
13324 |
484 |
| May 05 2026 |
6243 |
533.42 |
| May 05 2026 |
8318 |
533.42 |
| Apr 28 2026 |
13535 |
484 |
| Apr 28 2026 |
6303 |
533.42 |
| Apr 28 2026 |
12415 |
579.1 |
| Apr 28 2026 |
8300 |
533.42 |
| Apr 21 2026 |
15883 |
484 |
| Apr 21 2026 |
6462 |
533.42 |
| Apr 21 2026 |
12493 |
579.1 |
| Apr 21 2026 |
8267 |
533.42 |
| Apr 14 2026 |
15992 |
484 |
| Apr 14 2026 |
6661 |
533.42 |
| Apr 14 2026 |
12519 |
579.1 |
| Apr 14 2026 |
8270 |
533.42 |
| Apr 07 2026 |
18667 |
484 |
| Apr 07 2026 |
6738 |
533.42 |
| Apr 07 2026 |
12375 |
579.1 |
| Apr 07 2026 |
8266 |
533.42 |
| Mar 31 2026 |
18516 |
484 |
| Mar 31 2026 |
6668 |
533.42 |
| Mar 31 2026 |
12348 |
579.1 |
| Mar 31 2026 |
8133 |
533.42 |
| Mar 24 2026 |
18422 |
484 |
| Mar 24 2026 |
6781 |
533.42 |
| Mar 24 2026 |
12509 |
579.1 |
| Mar 24 2026 |
8116 |
533.42 |
| Mar 17 2026 |
18851 |
484 |
| Mar 17 2026 |
6779 |
533.42 |
| Mar 17 2026 |
6306 |
565.58 |
| Mar 17 2026 |
8126 |
533.42 |
| Mar 10 2026 |
19127 |
484 |
| Mar 10 2026 |
6753 |
533.42 |
| Mar 10 2026 |
6384 |
565.58 |
| Mar 10 2026 |
8005 |
533.42 |
| Mar 03 2026 |
19261 |
484 |
| Mar 03 2026 |
6723 |
533.42 |
| Mar 03 2026 |
6389 |
564.63 |
| Mar 03 2026 |
7970 |
533.42 |
| Feb 24 2026 |
19705 |
484 |
| Feb 24 2026 |
6597 |
533.42 |
| Feb 24 2026 |
6491 |
564.63 |
| Feb 24 2026 |
7993 |
533.42 |
| Feb 17 2026 |
19948 |
484 |
| Feb 17 2026 |
6520 |
533.42 |
| Feb 17 2026 |
6516 |
564.63 |
| Feb 17 2026 |
7812 |
533.42 |
| Feb 10 2026 |
19965 |
484 |
| Feb 10 2026 |
7387 |
587.87 |
| Feb 10 2026 |
6736 |
627.49 |
| Feb 10 2026 |
6524 |
564.63 |
| Feb 10 2026 |
8559 |
605.38 |
| Feb 03 2026 |
19965 |
484 |
| Feb 03 2026 |
7397 |
587.87 |
| Feb 03 2026 |
6746 |
627.49 |
| Feb 03 2026 |
6536 |
564.63 |
| Feb 03 2026 |
8585 |
605.38 |
| Jan 27 2026 |
19918 |
484 |
| Jan 27 2026 |
7486 |
587.87 |
| Jan 27 2026 |
6756 |
627.49 |
| Jan 27 2026 |
6584 |
564.63 |
| Jan 27 2026 |
8659 |
605.38 |
| Jan 20 2026 |
19918 |
484 |
| Jan 20 2026 |
7527 |
587.87 |
| Jan 20 2026 |
6742 |
627.49 |
| Jan 20 2026 |
6579 |
564.63 |
| Jan 20 2026 |
8705 |
605.38 |
| Jan 13 2026 |
19918 |
484 |
| Jan 13 2026 |
7528 |
587.87 |
| Jan 13 2026 |
6749 |
627.49 |
| Jan 13 2026 |
6594 |
564.63 |
| Jan 13 2026 |
8721 |
605.38 |
| Jan 06 2026 |
19918 |
484 |
| Jan 06 2026 |
7528 |
587.87 |
| Jan 06 2026 |
6742 |
627.49 |
| Jan 06 2026 |
6596 |
564.63 |
| Jan 06 2026 |
8720 |
605.38 |
| Dec 30 2025 |
19918 |
484 |
| Dec 30 2025 |
7528 |
587.87 |
| Dec 30 2025 |
6736 |
627.49 |
| Dec 30 2025 |
6607 |
564.63 |
| Dec 30 2025 |
8728 |
605.38 |
| Dec 23 2025 |
19918 |
484 |
| Dec 23 2025 |
7497 |
587.87 |
| Dec 23 2025 |
6737 |
627.49 |
| Dec 23 2025 |
6604 |
564.63 |
| Dec 23 2025 |
8710 |
605.38 |
| Dec 16 2025 |
19918 |
484 |
| Dec 16 2025 |
7542 |
587.87 |
| Dec 16 2025 |
6736 |
627.49 |
| Dec 16 2025 |
6608 |
564.63 |
| Dec 16 2025 |
8731 |
605.38 |
| Dec 09 2025 |
19448 |
484 |
| Dec 09 2025 |
7542 |
587.87 |
| Dec 09 2025 |
6736 |
627.49 |
| Dec 09 2025 |
6607 |
564.63 |
| Dec 09 2025 |
8732 |
605.38 |
| Dec 02 2025 |
19063 |
484 |
| Dec 02 2025 |
7542 |
587.87 |
| Dec 02 2025 |
6738 |
627.49 |
| Dec 02 2025 |
6607 |
564.63 |
| Dec 02 2025 |
8733 |
605.38 |
| Nov 25 2025 |
18316 |
484 |
| Nov 25 2025 |
7542 |
587.87 |
| Nov 25 2025 |
6738 |
627.49 |
| Nov 25 2025 |
6577 |
564.63 |
| Nov 25 2025 |
8733 |
605.38 |
| Nov 18 2025 |
18434 |
484 |
| Nov 18 2025 |
7542 |
587.87 |
| Nov 18 2025 |
6738 |
627.49 |
| Nov 18 2025 |
6591 |
564.63 |
| Nov 18 2025 |
8733 |
605.38 |
| Nov 11 2025 |
17594 |
484 |
| Nov 11 2025 |
7542 |
587.87 |
| Nov 11 2025 |
6698 |
627.49 |
| Nov 11 2025 |
6602 |
564.63 |
| Nov 11 2025 |
8724 |
605.38 |
| Nov 04 2025 |
17635 |
484 |
| Nov 04 2025 |
7542 |
587.87 |
| Nov 04 2025 |
6698 |
627.49 |
| Nov 04 2025 |
6657 |
564.63 |
| Nov 04 2025 |
8725 |
605.38 |
| Oct 28 2025 |
17984 |
484 |
| Oct 28 2025 |
7606 |
587.87 |
| Oct 28 2025 |
6697 |
627.49 |
| Oct 28 2025 |
6750 |
564.63 |
| Oct 28 2025 |
8767 |
605.38 |
| Oct 21 2025 |
18276 |
484 |
| Oct 21 2025 |
7811 |
587.87 |
| Oct 21 2025 |
6697 |
627.49 |
| Oct 21 2025 |
6815 |
564.63 |
| Oct 21 2025 |
8779 |
605.38 |
| Oct 14 2025 |
18678 |
484 |
| Oct 14 2025 |
7811 |
587.87 |
| Oct 14 2025 |
6741 |
627.49 |
| Oct 14 2025 |
6890 |
564.63 |
| Oct 14 2025 |
8780 |
605.38 |
| Oct 07 2025 |
18947 |
484 |
| Oct 07 2025 |
7446 |
587.87 |
| Oct 07 2025 |
6726 |
627.49 |
| Oct 07 2025 |
6781 |
564.63 |
| Oct 07 2025 |
8754 |
605.38 |
| Sep 30 2025 |
19216 |
484 |
| Sep 30 2025 |
7454 |
587.87 |
| Sep 30 2025 |
6699 |
627.49 |
| Sep 30 2025 |
7028 |
564.63 |
| Sep 30 2025 |
8746 |
605.38 |
| Sep 23 2025 |
19618 |
484 |
| Sep 23 2025 |
7425 |
587.87 |
| Sep 23 2025 |
6701 |
627.49 |
| Sep 23 2025 |
7229 |
564.63 |
| Sep 23 2025 |
8761 |
605.38 |
| Sep 16 2025 |
7446 |
587.87 |
| Sep 16 2025 |
6595 |
627.49 |
| Sep 16 2025 |
7620 |
564.63 |
| Sep 16 2025 |
8798 |
605.38 |
| Sep 09 2025 |
7367 |
587.87 |
| Sep 09 2025 |
6623 |
627.49 |
| Sep 09 2025 |
7659 |
564.63 |
| Sep 09 2025 |
8801 |
605.38 |
| Sep 02 2025 |
7695 |
587.87 |
| Sep 02 2025 |
6645 |
627.49 |
| Sep 02 2025 |
8464 |
564.63 |
| Sep 02 2025 |
8735 |
605.38 |
| Aug 26 2025 |
7775 |
587.87 |
| Aug 26 2025 |
6701 |
627.49 |
| Aug 26 2025 |
8212 |
564.63 |
| Aug 26 2025 |
8889 |
605.38 |
| Aug 19 2025 |
7693 |
587.87 |
| Aug 19 2025 |
6672 |
627.49 |
| Aug 19 2025 |
8610 |
564.63 |
| Aug 19 2025 |
8852 |
605.38 |
| Aug 12 2025 |
7703 |
587.87 |
| Aug 12 2025 |
8923 |
627.49 |
| Aug 12 2025 |
8569 |
564.63 |
| Aug 12 2025 |
8827 |
605.38 |
| Aug 05 2025 |
7757 |
587.87 |
| Aug 05 2025 |
8931 |
627.49 |
| Aug 05 2025 |
8294 |
564.63 |
| Aug 05 2025 |
8903 |
605.38 |
| Jul 29 2025 |
7657 |
587.87 |
| Jul 29 2025 |
9037 |
627.49 |
| Jul 29 2025 |
8284 |
564.63 |
| Jul 29 2025 |
8820 |
605.38 |
| Jul 22 2025 |
7728 |
587.87 |
| Jul 22 2025 |
9112 |
627.49 |
| Jul 22 2025 |
8293 |
564.63 |
| Jul 22 2025 |
9035 |
605.38 |
| Jul 15 2025 |
7779 |
587.87 |
| Jul 15 2025 |
9018 |
627.49 |
| Jul 15 2025 |
8385 |
564.63 |
| Jul 15 2025 |
9010 |
605.38 |
| Jul 08 2025 |
8101 |
642.33 |
| Jul 08 2025 |
9099 |
627.49 |
| Jul 08 2025 |
8002 |
564.63 |
| Jul 08 2025 |
9058 |
623.37 |
| Jul 01 2025 |
8085 |
642.33 |
| Jul 01 2025 |
9490 |
627.49 |
| Jul 01 2025 |
7960 |
564.63 |
| Jul 01 2025 |
9029 |
623.37 |
| Jun 24 2025 |
7663 |
642.33 |
| Jun 24 2025 |
9223 |
627.49 |
| Jun 24 2025 |
7872 |
564.63 |
| Jun 24 2025 |
9041 |
623.37 |
| Jun 17 2025 |
7759 |
642.33 |
| Jun 17 2025 |
9276 |
627.49 |
| Jun 17 2025 |
7900 |
564.63 |
| Jun 17 2025 |
9050 |
623.37 |
| Jun 10 2025 |
7876 |
642.33 |
| Jun 10 2025 |
9406 |
627.49 |
| Jun 10 2025 |
7920 |
564.63 |
| Jun 10 2025 |
8984 |
623.37 |
| Jun 03 2025 |
7824 |
642.33 |
| Jun 03 2025 |
9360 |
627.49 |
| Jun 03 2025 |
7655 |
564.63 |
| Jun 03 2025 |
9002 |
623.37 |
| May 27 2025 |
8017 |
642.33 |
| May 27 2025 |
9431 |
627.49 |
| May 27 2025 |
7841 |
564.63 |
| May 27 2025 |
8990 |
623.37 |
| May 20 2025 |
8369 |
642.33 |
| May 20 2025 |
9264 |
627.49 |
| May 20 2025 |
7807 |
564.63 |
| May 20 2025 |
9124 |
623.37 |
| May 13 2025 |
8603 |
642.33 |
| May 13 2025 |
9218 |
627.49 |
| May 13 2025 |
8007 |
564.63 |
| May 13 2025 |
9210 |
623.37 |
| May 06 2025 |
8705 |
642.33 |
| May 06 2025 |
9294 |
627.49 |
| May 06 2025 |
8141 |
574.71 |
| May 06 2025 |
9145 |
623.37 |
| Apr 29 2025 |
8727 |
642.33 |
| Apr 29 2025 |
9287 |
627.49 |
| Apr 29 2025 |
8500 |
585.48 |
| Apr 29 2025 |
9274 |
623.37 |
| Apr 22 2025 |
8654 |
642.33 |
| Apr 22 2025 |
9430 |
627.49 |
| Apr 22 2025 |
8669 |
585.48 |
| Apr 22 2025 |
9333 |
623.37 |
| Apr 15 2025 |
8706 |
642.33 |
| Apr 15 2025 |
9400 |
627.49 |
| Apr 15 2025 |
8804 |
585.48 |
| Apr 15 2025 |
9347 |
623.37 |
| Apr 08 2025 |
8728 |
642.33 |
| Apr 08 2025 |
9372 |
627.49 |
| Apr 08 2025 |
8745 |
585.48 |
| Apr 08 2025 |
9479 |
623.37 |
| Apr 01 2025 |
8924 |
642.33 |
| Apr 01 2025 |
9334 |
627.49 |
| Apr 01 2025 |
8902 |
595.94 |
| Apr 01 2025 |
9489 |
623.37 |
| Mar 25 2025 |
9291 |
627.49 |
| Mar 25 2025 |
9041 |
607.76 |
| Mar 25 2025 |
12606 |
627.49 |
| Mar 18 2025 |
8827 |
642.33 |
| Mar 18 2025 |
9249 |
627.49 |
| Mar 18 2025 |
15199 |
630 |
| Mar 18 2025 |
9476 |
619.66 |
| Mar 11 2025 |
8822 |
642.33 |
| Mar 11 2025 |
9162 |
627.49 |
| Mar 11 2025 |
15300 |
630 |
| Mar 11 2025 |
9429 |
619.66 |
| Mar 04 2025 |
8879 |
642.33 |
| Mar 04 2025 |
9170 |
627.49 |
| Mar 04 2025 |
14704 |
630 |
| Mar 04 2025 |
9475 |
619.66 |
| Feb 25 2025 |
8856 |
642.33 |
| Feb 25 2025 |
9165 |
627.49 |
| Feb 25 2025 |
14807 |
630 |
| Feb 25 2025 |
9426 |
619.66 |
| Feb 18 2025 |
14714 |
630 |
| Feb 11 2025 |
14425 |
630 |
| Feb 04 2025 |
14292 |
630 |
| Jan 29 2025 |
14443 |
630 |
| Jan 22 2025 |
14322 |
630 |
| Jan 15 2025 |
14358 |
630 |
| Jan 08 2025 |
14274 |
630 |
| Jan 01 2025 |
13494 |
630 |
| Dec 25 2024 |
13494 |
630 |
| Dec 18 2024 |
13483 |
630 |
| Dec 11 2024 |
13473 |
630 |
| Dec 04 2024 |
13451 |
630 |
| Nov 27 2024 |
13539 |
630 |
| Nov 20 2024 |
13561 |
630 |
| Nov 13 2024 |
13608 |
630 |
| Nov 06 2024 |
13985 |
630 |
| Oct 30 2024 |
13952 |
630 |
| Oct 23 2024 |
14035 |
630 |
| Oct 16 2024 |
15887 |
630 |
| Oct 09 2024 |
16142 |
630 |
| Oct 02 2024 |
11807 |
630 |
| Sep 25 2024 |
11788 |
630 |
| Sep 18 2024 |
10982 |
630 |
| Sep 11 2024 |
9788 |
630 |
| Sep 04 2024 |
9529 |
630 |
| Aug 28 2024 |
9235 |
630 |
| Aug 21 2024 |
9002 |
630 |
| Aug 14 2024 |
8848 |
630 |
| Aug 07 2024 |
8719 |
630 |
| Jul 31 2024 |
8775 |
630 |
| Jul 24 2024 |
8775 |
630 |
| Jul 17 2024 |
8620 |
630 |
| Jul 10 2024 |
8737 |
630 |
| Jul 03 2024 |
9194 |
665 |
| Jun 26 2024 |
9060 |
665 |
| Jun 19 2024 |
8987 |
665 |
| Jun 12 2024 |
8989 |
665 |
| Jun 05 2024 |
8964 |
665 |
| May 29 2024 |
9363 |
665 |
| May 22 2024 |
9154 |
665 |
| May 15 2024 |
9674 |
700 |
| May 08 2024 |
8555 |
665 |
| May 01 2024 |
8291 |
665 |
| Apr 24 2024 |
11883 |
665 |
| Apr 17 2024 |
11817 |
665 |
| Apr 10 2024 |
11873 |
665 |
| Apr 03 2024 |
11857 |
665 |
| Mar 27 2024 |
12012 |
665 |
| Mar 21 2024 |
12088 |
665 |
| Mar 14 2024 |
12004 |
665 |
| Mar 07 2024 |
11817 |
665 |
| Feb 29 2024 |
11818 |
665 |
| Feb 22 2024 |
11827 |
665 |
| Feb 15 2024 |
11821 |
665 |
| Feb 08 2024 |
11997 |
665 |
| Feb 01 2024 |
12045 |
665 |
| Jan 25 2024 |
12099 |
665 |
| Jan 18 2024 |
11992 |
665 |
| Jan 11 2024 |
11961 |
665 |
| Jan 04 2024 |
11957 |
665 |
| Dec 28 2023 |
11899 |
665 |
| Dec 21 2023 |
11899 |
665 |
| Dec 14 2023 |
11899 |
665 |
| Dec 07 2023 |
11863 |
665 |
| Nov 30 2023 |
11332 |
665 |
| Nov 23 2023 |
11310 |
665 |
| Nov 16 2023 |
10905 |
665 |
| Nov 09 2023 |
10629 |
665 |
| Nov 02 2023 |
10544 |
665 |
| Oct 26 2023 |
10579 |
665 |
| Oct 19 2023 |
10558 |
665 |
| Oct 12 2023 |
10586 |
665 |
| Oct 05 2023 |
10591 |
665 |
| Sep 28 2023 |
10668 |
665 |
| Sep 21 2023 |
10527 |
665 |
| Sep 14 2023 |
10568 |
665 |
| Sep 07 2023 |
10440 |
665 |
| Aug 31 2023 |
10475 |
665 |
| Aug 24 2023 |
10789 |
665 |
| Aug 17 2023 |
10889 |
665 |
| Aug 10 2023 |
10897 |
665 |
| Aug 03 2023 |
10897 |
665 |
| Jul 27 2023 |
10886 |
665 |
| Jul 20 2023 |
10463 |
630 |
| Jul 13 2023 |
10575 |
630 |
| Jul 06 2023 |
10747 |
630 |
| Jun 29 2023 |
10781 |
630 |
| Jun 22 2023 |
10988 |
630 |
| Jun 15 2023 |
10659 |
630 |
| Jun 08 2023 |
10760 |
630 |
| Jun 01 2023 |
10746 |
630 |
