| Oct 28 2025 |
10766 |
485.04 |
| Oct 21 2025 |
11086 |
485.04 |
| Oct 14 2025 |
10290 |
453.82 |
| Oct 07 2025 |
10422 |
453.82 |
| Sep 30 2025 |
5815 |
447.31 |
| Sep 23 2025 |
5872 |
447.31 |
| Sep 16 2025 |
6240 |
452.46 |
| Sep 09 2025 |
6208 |
452.46 |
| Sep 02 2025 |
6471 |
445.42 |
| Aug 26 2025 |
6208 |
445.42 |
| Aug 19 2025 |
6431 |
445.42 |
| Aug 12 2025 |
6351 |
445.42 |
| Aug 05 2025 |
6071 |
445.42 |
| Jul 29 2025 |
6068 |
445.42 |
| Jul 22 2025 |
6076 |
445.42 |
| Jul 15 2025 |
5710 |
426.97 |
| Jul 08 2025 |
5704 |
426.97 |
| Jul 01 2025 |
5682 |
426.97 |
| Jun 24 2025 |
5611 |
426.97 |
| Jun 17 2025 |
5637 |
426.97 |
| Jun 10 2025 |
5642 |
426.97 |
| Jun 03 2025 |
5600 |
426.97 |
| May 27 2025 |
5634 |
426.97 |
| May 20 2025 |
5624 |
426.97 |
| May 13 2025 |
5762 |
426.97 |
| May 06 2025 |
5520 |
419.39 |
| Apr 29 2025 |
5610 |
419.39 |
| Apr 22 2025 |
5624 |
419.39 |
| Apr 15 2025 |
5699 |
419.39 |
| Apr 08 2025 |
5610 |
419.39 |
| Apr 01 2025 |
5557 |
419.39 |
| Mar 25 2025 |
5531 |
419.39 |
| Mar 18 2025 |
5512 |
419.39 |
| Mar 11 2025 |
5440 |
419.39 |
| Mar 04 2025 |
5414 |
419.39 |
| Feb 25 2025 |
5397 |
419.39 |
| Feb 18 2025 |
5371 |
419.39 |
| Feb 11 2025 |
5511 |
419.39 |
| Feb 04 2025 |
5501 |
419.39 |
| Jan 29 2025 |
5517 |
419.39 |
| Jan 22 2025 |
5530 |
419.39 |
| Jan 15 2025 |
5537 |
419.39 |
| Jan 08 2025 |
5538 |
419.39 |
| Jan 01 2025 |
5528 |
419.39 |
| Dec 25 2024 |
5528 |
419.39 |
| Dec 18 2024 |
5522 |
419.39 |
| Dec 11 2024 |
5510 |
419.39 |
| Dec 04 2024 |
5509 |
419.39 |
| Nov 27 2024 |
5490 |
419.39 |
| Nov 20 2024 |
8753 |
411.4 |
| Nov 13 2024 |
8797 |
411.4 |
| Nov 06 2024 |
8996 |
411.4 |
| Oct 30 2024 |
8992 |
411.4 |
| Oct 23 2024 |
9028 |
411.4 |
| Oct 16 2024 |
10120 |
411.4 |
| Oct 09 2024 |
10393 |
411.4 |
| Oct 02 2024 |
5540 |
411.4 |
| Sep 25 2024 |
5341 |
411.4 |
| Sep 18 2024 |
5143 |
411.4 |
| Sep 11 2024 |
4666 |
411.4 |
| Sep 04 2024 |
4499 |
411.4 |
| Aug 28 2024 |
4403 |
411.4 |
| Aug 21 2024 |
4453 |
411.4 |
| Aug 14 2024 |
4407 |
411.4 |
| Aug 07 2024 |
4320 |
411.4 |
| Jul 31 2024 |
4346 |
411.4 |
| Jul 24 2024 |
4987 |
430 |
| Jul 17 2024 |
4895 |
430 |
| Jul 10 2024 |
4924 |
430 |
| Jul 03 2024 |
4862 |
430 |
| Jun 26 2024 |
4788 |
430 |
| Jun 19 2024 |
4752 |
430 |
| Jun 12 2024 |
4771 |
430 |
| Jun 05 2024 |
4878 |
430 |
| May 29 2024 |
5021 |
430 |
| May 22 2024 |
4866 |
430 |
| May 08 2024 |
4544 |
430 |
| May 01 2024 |
4466 |
430 |
| Apr 24 2024 |
2540 |
371.14 |
| Apr 17 2024 |
2624 |
371.14 |
| Apr 10 2024 |
2590 |
371.14 |
| Apr 03 2024 |
2582 |
371.14 |
| Mar 27 2024 |
2554 |
371.14 |
| Mar 21 2024 |
2559 |
371.14 |
| Mar 14 2024 |
2553 |
371.14 |
| Mar 07 2024 |
2563 |
371.14 |
| Feb 29 2024 |
2568 |
371.14 |
| Feb 22 2024 |
2571 |
371.14 |
| Feb 15 2024 |
2601 |
371.14 |
| Feb 08 2024 |
2608 |
371.14 |
| Feb 01 2024 |
2613 |
371.14 |
| Jan 25 2024 |
2623 |
371.14 |
| Jan 18 2024 |
2627 |
371.14 |
| Jan 11 2024 |
2632 |
371.14 |
| Jan 04 2024 |
2632 |
371.14 |
| Dec 28 2023 |
2622 |
371.14 |
| Dec 21 2023 |
2622 |
371.14 |
| Dec 14 2023 |
2622 |
371.14 |
| Dec 07 2023 |
2604 |
371.14 |
| Nov 30 2023 |
2361 |
371.14 |
| Nov 23 2023 |
2319 |
371.14 |
| Nov 16 2023 |
2059 |
371.14 |
| Nov 09 2023 |
1956 |
371.14 |
| Nov 02 2023 |
1950 |
371.14 |
| Oct 26 2023 |
1895 |
371.14 |
| Oct 19 2023 |
1903 |
371.14 |
| Oct 12 2023 |
1915 |
371.14 |
| Oct 05 2023 |
1906 |
371.14 |
| Sep 28 2023 |
1869 |
371.14 |
| Sep 21 2023 |
1863 |
371.14 |
| Sep 14 2023 |
1895 |
371.14 |
| Sep 07 2023 |
1880 |
371.14 |
| Aug 31 2023 |
1881 |
371.14 |
| Aug 24 2023 |
1890 |
371.14 |
| Aug 17 2023 |
1914 |
371.14 |
| Aug 10 2023 |
1918 |
371.14 |
| Aug 03 2023 |
1921 |
371.14 |
| Jul 27 2023 |
1929 |
371.14 |
| Jul 20 2023 |
1866 |
371.14 |
| Jul 13 2023 |
1879 |
371.14 |
| Jul 06 2023 |
1774 |
371.14 |
| Jun 29 2023 |
1680 |
371.14 |
| Jun 22 2023 |
1703 |
371.14 |
| Jun 15 2023 |
1561 |
371.14 |
| Jun 08 2023 |
1557 |
371.14 |
| Jun 01 2023 |
1527 |
371.14 |
| May 25 2023 |
2680 |
341.71 |
| May 18 2023 |
2672 |
341.71 |
| May 11 2023 |
2791 |
341.71 |
| May 04 2023 |
2755 |
341.71 |
| Apr 27 2023 |
1707 |
384 |
| Apr 20 2023 |
5267 |
409.28 |
| Apr 13 2023 |
5244 |
409.28 |
| Apr 06 2023 |
5269 |
409.28 |
| Mar 30 2023 |
4901 |
409.28 |
| Mar 23 2023 |
4943 |
409.28 |
| Mar 16 2023 |
4902 |
409.28 |
| Mar 09 2023 |
4936 |
409.28 |
| Mar 02 2023 |
4961 |
409.28 |
| Feb 23 2023 |
4992 |
409.28 |
| Feb 16 2023 |
4998 |
409.28 |
| Feb 09 2023 |
4998 |
409.28 |
| Feb 02 2023 |
4951 |
409.28 |
| Jan 26 2023 |
4945 |
409.28 |
| Jan 19 2023 |
4966 |
409.28 |
| Jan 12 2023 |
4969 |
409.28 |
| Jan 05 2023 |
4969 |
409.28 |
| Dec 29 2022 |
4969 |
409.28 |
| Dec 22 2022 |
4969 |
409.28 |
| Dec 15 2022 |
4971 |
409.28 |
| Dec 08 2022 |
5005 |
409.28 |
| Dec 01 2022 |
5011 |
409.28 |
| Nov 24 2022 |
5011 |
409.28 |
| Nov 17 2022 |
5020 |
409.28 |
| Nov 10 2022 |
5079 |
409.28 |
| Nov 03 2022 |
5056 |
409.28 |
| Oct 27 2022 |
5062 |
409.28 |
| Oct 20 2022 |
5071 |
409.28 |
| Oct 13 2022 |
5099 |
409.28 |
| Oct 06 2022 |
5112 |
409.28 |
| Sep 29 2022 |
5074 |
409.28 |
| Sep 22 2022 |
4978 |
409.28 |
| Sep 15 2022 |
5014 |
409.28 |
| Sep 08 2022 |
4877 |
409.28 |
| Sep 01 2022 |
4873 |
409.28 |
| Aug 25 2022 |
4879 |
409.28 |
| Aug 18 2022 |
4885 |
409.28 |
| Aug 11 2022 |
4884 |
409.28 |
| Aug 04 2022 |
4884 |
409.28 |
| Jul 28 2022 |
4892 |
409.28 |
| Jul 21 2022 |
4906 |
409.28 |
| Jul 14 2022 |
4909 |
409.28 |
| Jul 07 2022 |
7117 |
468.56 |
| Jun 30 2022 |
7117 |
468.56 |
| Jun 23 2022 |
6904 |
468.56 |
| Jun 16 2022 |
6926 |
468.56 |
| Jun 09 2022 |
6046 |
468.56 |
| Jun 02 2022 |
5707 |
468.56 |
| May 26 2022 |
5609 |
468.56 |
| May 19 2022 |
5605 |
468.56 |
| May 12 2022 |
5605 |
468.56 |
| May 05 2022 |
5418 |
468.56 |
| Apr 28 2022 |
5418 |
468.56 |
| Apr 21 2022 |
5299 |
468.56 |
| Apr 14 2022 |
5302 |
468.56 |
| Apr 07 2022 |
5302 |
468.56 |
| Mar 31 2022 |
5302 |
468.56 |
| Mar 24 2022 |
5275 |
468.56 |
| Mar 17 2022 |
5275 |
468.56 |
| Mar 10 2022 |
5382 |
468.56 |
| Mar 03 2022 |
5402 |
468.56 |
| Feb 24 2022 |
5455 |
468.56 |
| Feb 17 2022 |
5295 |
468.56 |
| Feb 10 2022 |
5295 |
468.56 |
| Feb 03 2022 |
5336 |
468.56 |
| Jan 27 2022 |
5351 |
468.56 |
| Jan 20 2022 |
5357 |
468.56 |
| Jan 13 2022 |
5357 |
468.56 |
| Jan 06 2022 |
5373 |
468.56 |
| Dec 30 2021 |
5376 |
468.56 |
| Dec 23 2021 |
5376 |
468.56 |
| Dec 16 2021 |
5376 |
468.56 |
| Dec 09 2021 |
5399 |
468.56 |
| Dec 02 2021 |
5428 |
468.56 |
| Nov 25 2021 |
5428 |
468.56 |
| Nov 18 2021 |
5444 |
468.56 |
| Nov 11 2021 |
5474 |
468.56 |
| Nov 04 2021 |
5491 |
468.56 |
| Oct 28 2021 |
8702 |
468.56 |
| Oct 21 2021 |
8707 |
468.56 |
| Oct 14 2021 |
9300 |
468.56 |
| Oct 07 2021 |
9471 |
468.56 |
| Sep 30 2021 |
9509 |
468.56 |
| Sep 23 2021 |
9609 |
468.56 |
| Sep 16 2021 |
9357 |
468.56 |
| Sep 09 2021 |
9328 |
468.56 |
| Sep 02 2021 |
9471 |
468.56 |
| Aug 26 2021 |
9362 |
468.56 |
| Aug 19 2021 |
9542 |
468.56 |
| Aug 12 2021 |
9626 |
468.56 |
| Aug 05 2021 |
9720 |
468.56 |
| Jul 29 2021 |
9802 |
468.56 |
| Jul 22 2021 |
10093 |
468.56 |
| Jul 15 2021 |
10221 |
468.56 |
| Jul 08 2021 |
10389 |
468.56 |
| Jul 01 2021 |
10266 |
468.56 |
| Jun 24 2021 |
10196 |
468.56 |
| Jun 01 2021 |
10315 |
468.56 |
