| Oct 23 2024 |
1600 |
314.47 |
| Oct 16 2024 |
1598 |
314.47 |
| Oct 09 2024 |
1587 |
314.47 |
| Oct 02 2024 |
1556 |
314.47 |
| Sep 25 2024 |
1552 |
314.47 |
| Sep 18 2024 |
1531 |
314.47 |
| Sep 11 2024 |
1511 |
314.47 |
| Sep 04 2024 |
1496 |
314.47 |
| Aug 28 2024 |
1503 |
314.47 |
| Aug 21 2024 |
1334 |
314.47 |
| Aug 07 2024 |
267 |
253.53 |
| Aug 07 2024 |
421 |
253.53 |
| Jul 31 2024 |
272 |
253.53 |
| Jul 31 2024 |
431 |
253.53 |
| Jul 24 2024 |
294 |
253.53 |
| Jul 24 2024 |
411 |
253.53 |
| Jul 17 2024 |
284 |
253.53 |
| Jul 17 2024 |
408 |
253.53 |
| Apr 24 2024 |
713 |
262.5 |
| Apr 17 2024 |
699 |
262.5 |
| Apr 10 2024 |
712 |
262.5 |
| Apr 03 2024 |
713 |
262.5 |
| Mar 27 2024 |
732 |
262.5 |
| Mar 21 2024 |
730 |
262.5 |
| Mar 14 2024 |
756 |
262.5 |
| Mar 07 2024 |
759 |
262.5 |
| Feb 29 2024 |
756 |
262.5 |
| Feb 22 2024 |
765 |
262.5 |
| Feb 15 2024 |
767 |
262.5 |
| Feb 08 2024 |
771 |
262.5 |
| Feb 01 2024 |
747 |
262.5 |
| Jan 25 2024 |
722 |
262.5 |
| Jan 18 2024 |
724 |
262.5 |
| Jan 11 2024 |
723 |
262.5 |
| Jan 04 2024 |
725 |
262.5 |
| Dec 28 2023 |
723 |
262.5 |
| Dec 21 2023 |
723 |
262.5 |
| Dec 14 2023 |
715 |
262.5 |
| Dec 07 2023 |
715 |
262.5 |
| Nov 30 2023 |
719 |
262.5 |
| Nov 23 2023 |
704 |
262.5 |
| Nov 16 2023 |
690 |
262.5 |
| Nov 09 2023 |
691 |
262.5 |
| Nov 02 2023 |
691 |
262.5 |
| Oct 26 2023 |
689 |
262.5 |
| Oct 19 2023 |
685 |
262.5 |
| Oct 12 2023 |
685 |
262.5 |
| Oct 05 2023 |
684 |
262.5 |
| Sep 28 2023 |
691 |
262.5 |
| Sep 21 2023 |
668 |
262.5 |
| Sep 14 2023 |
681 |
262.5 |
| Sep 07 2023 |
693 |
262.5 |
| Aug 31 2023 |
705 |
262.5 |
| Aug 24 2023 |
733 |
262.5 |
| Aug 17 2023 |
749 |
262.5 |
| Aug 10 2023 |
755 |
262.5 |
| Aug 03 2023 |
773 |
262.5 |
| Jul 27 2023 |
774 |
262.5 |
| Apr 27 2023 |
8485 |
493.56 |
| Apr 20 2023 |
8062 |
493.56 |
| Apr 13 2023 |
8072 |
493.56 |
| Apr 06 2023 |
8133 |
493.56 |
| Mar 30 2023 |
7625 |
493.56 |
| Mar 23 2023 |
7728 |
493.56 |
| Mar 16 2023 |
7621 |
493.56 |
| Mar 09 2023 |
7692 |
493.56 |
| Mar 02 2023 |
7741 |
493.56 |
| Feb 23 2023 |
7825 |
493.56 |
| Feb 16 2023 |
7837 |
493.56 |
| Feb 09 2023 |
7837 |
493.56 |
| Feb 02 2023 |
7765 |
493.56 |
| Jan 26 2023 |
7767 |
493.56 |
| Jan 19 2023 |
7814 |
493.56 |
| Jan 12 2023 |
7830 |
493.56 |
| Jan 05 2023 |
7830 |
493.56 |
| Dec 29 2022 |
7830 |
493.56 |
| Dec 22 2022 |
7830 |
493.56 |
| Dec 15 2022 |
7846 |
493.56 |
| Dec 08 2022 |
7907 |
493.56 |
| Dec 01 2022 |
7943 |
493.56 |
| Nov 24 2022 |
7943 |
493.56 |
| Nov 17 2022 |
7980 |
493.56 |
| Nov 10 2022 |
8088 |
493.56 |
| Nov 03 2022 |
8035 |
493.56 |
| Oct 27 2022 |
8046 |
493.56 |
| Oct 20 2022 |
8092 |
493.56 |
| Oct 13 2022 |
8193 |
493.56 |
| Oct 06 2022 |
8225 |
493.56 |
| Sep 29 2022 |
8154 |
493.56 |
| Sep 22 2022 |
8029 |
493.56 |
| Sep 15 2022 |
8093 |
493.56 |
| Sep 08 2022 |
7867 |
493.56 |
| Sep 01 2022 |
7838 |
493.56 |
| Aug 25 2022 |
7852 |
493.56 |
| Aug 18 2022 |
7858 |
493.56 |
| Aug 11 2022 |
7861 |
493.56 |
| Aug 04 2022 |
7861 |
493.56 |
| Jul 28 2022 |
7879 |
493.56 |
| Jul 21 2022 |
7913 |
493.56 |
| Jul 14 2022 |
7915 |
493.56 |
| Jul 07 2022 |
7963 |
493.56 |
| Jun 30 2022 |
7963 |
493.56 |
| Jun 23 2022 |
7714 |
493.56 |
| Jun 16 2022 |
7734 |
493.56 |
| Jun 09 2022 |
6762 |
493.56 |
| Jun 02 2022 |
6389 |
493.56 |
| May 26 2022 |
6286 |
493.56 |
| May 19 2022 |
6282 |
493.56 |
| May 12 2022 |
6282 |
493.56 |
| May 05 2022 |
6088 |
493.56 |
| Apr 28 2022 |
6088 |
493.56 |
| Apr 21 2022 |
5958 |
493.56 |
| Apr 14 2022 |
5953 |
493.56 |
| Apr 07 2022 |
5953 |
493.56 |
| Mar 31 2022 |
5953 |
493.56 |
| Mar 24 2022 |
5931 |
493.56 |
| Mar 17 2022 |
5930 |
493.56 |
| Mar 10 2022 |
6049 |
493.56 |
| Mar 03 2022 |
6074 |
493.56 |
| Feb 24 2022 |
6123 |
493.56 |
| Feb 17 2022 |
5952 |
493.56 |
| Feb 10 2022 |
5952 |
493.56 |
| Feb 03 2022 |
5998 |
493.56 |
| Jan 27 2022 |
6017 |
493.56 |
| Jan 20 2022 |
6026 |
493.56 |
| Jan 13 2022 |
6026 |
493.56 |
| Jan 06 2022 |
6052 |
493.56 |
| Dec 30 2021 |
6055 |
493.56 |
| Dec 23 2021 |
6055 |
493.56 |
| Dec 16 2021 |
6055 |
493.56 |
| Dec 09 2021 |
6083 |
493.56 |
| Dec 02 2021 |
6116 |
493.56 |
| Nov 25 2021 |
6116 |
493.56 |
| Nov 18 2021 |
6135 |
493.56 |
| Nov 11 2021 |
6179 |
493.56 |
| Nov 04 2021 |
6199 |
493.56 |
| Oct 28 2021 |
9689 |
493.56 |
| Oct 21 2021 |
9699 |
493.56 |
| Oct 14 2021 |
10409 |
493.56 |
| Oct 07 2021 |
10583 |
493.56 |
| Sep 30 2021 |
10646 |
493.56 |
| Sep 23 2021 |
10750 |
493.56 |
| Sep 16 2021 |
10474 |
493.56 |
| Sep 09 2021 |
10475 |
493.56 |
| Sep 02 2021 |
10656 |
493.56 |
| Aug 26 2021 |
10546 |
493.56 |
| Aug 19 2021 |
10679 |
493.56 |
| Aug 12 2021 |
10770 |
493.56 |
| Aug 05 2021 |
10869 |
493.56 |
| Jul 29 2021 |
10951 |
493.56 |
| Jul 22 2021 |
11262 |
493.56 |
| Jul 15 2021 |
11418 |
493.56 |
| Jul 08 2021 |
11601 |
493.56 |
| Jul 01 2021 |
11445 |
493.56 |
| Jun 24 2021 |
11370 |
493.56 |
| Jun 01 2021 |
11512 |
493.56 |
