| Aug 28 2024 |
5731 |
448 |
| Aug 21 2024 |
5726 |
448 |
| Aug 14 2024 |
5652 |
448 |
| Aug 07 2024 |
5538 |
448 |
| Jul 31 2024 |
5569 |
448 |
| Jul 24 2024 |
5582 |
448 |
| Jul 17 2024 |
5483 |
448 |
| Jul 10 2024 |
5513 |
448 |
| Jul 03 2024 |
5440 |
448 |
| Jun 26 2024 |
5356 |
448 |
| Jun 19 2024 |
5303 |
448 |
| Jun 12 2024 |
5328 |
448 |
| Jun 05 2024 |
5411 |
448 |
| May 29 2024 |
5580 |
448 |
| May 22 2024 |
5417 |
448 |
| May 15 2024 |
5348 |
448 |
| May 08 2024 |
5039 |
448 |
| May 01 2024 |
4948 |
448 |
| Apr 24 2024 |
7809 |
461.5 |
| Apr 17 2024 |
7791 |
461.5 |
| Apr 10 2024 |
7820 |
461.5 |
| Apr 03 2024 |
7831 |
461.5 |
| Mar 27 2024 |
7743 |
461.5 |
| Mar 21 2024 |
7769 |
461.5 |
| Mar 14 2024 |
7716 |
461.5 |
| Mar 07 2024 |
7723 |
461.5 |
| Feb 29 2024 |
7720 |
461.5 |
| Feb 22 2024 |
7724 |
461.5 |
| Feb 15 2024 |
7749 |
461.5 |
| Feb 08 2024 |
7803 |
461.5 |
| Feb 01 2024 |
7845 |
461.5 |
| Jan 25 2024 |
7875 |
461.5 |
| Jan 18 2024 |
7839 |
461.5 |
| Jan 11 2024 |
7803 |
461.5 |
| Jan 04 2024 |
7803 |
461.5 |
| Dec 28 2023 |
7792 |
461.5 |
| Dec 21 2023 |
7792 |
461.5 |
| Dec 14 2023 |
7792 |
461.5 |
| Dec 07 2023 |
7765 |
461.5 |
| Nov 30 2023 |
7458 |
461.5 |
| Nov 23 2023 |
7466 |
461.5 |
| Nov 16 2023 |
7416 |
461.5 |
| Nov 09 2023 |
7304 |
461.5 |
| Nov 02 2023 |
7235 |
461.5 |
| Oct 26 2023 |
7229 |
461.5 |
| Oct 19 2023 |
7211 |
461.5 |
| Oct 12 2023 |
7242 |
461.5 |
| Oct 05 2023 |
7242 |
461.5 |
| Sep 28 2023 |
7265 |
461.5 |
| Sep 21 2023 |
7191 |
461.5 |
| Sep 14 2023 |
7214 |
461.5 |
| Sep 07 2023 |
7588 |
475 |
| Aug 31 2023 |
7616 |
475 |
| Aug 24 2023 |
7762 |
475 |
| Aug 17 2023 |
7831 |
475 |
| Aug 10 2023 |
7838 |
475 |
| Aug 03 2023 |
7840 |
475 |
| Jul 27 2023 |
7828 |
475 |
| Jul 20 2023 |
7838 |
475 |
| Jul 13 2023 |
7910 |
475 |
| Jul 06 2023 |
8019 |
475 |
| Jun 29 2023 |
8054 |
475 |
| Jun 22 2023 |
8222 |
475 |
| Jun 15 2023 |
7986 |
475 |
| Jun 08 2023 |
8057 |
475 |
| Jun 01 2023 |
8069 |
475 |
| May 25 2023 |
7678 |
475 |
| May 18 2023 |
7674 |
475 |
| May 11 2023 |
8003 |
475 |
| May 04 2023 |
7757 |
475 |
| Apr 27 2023 |
7237 |
456.88 |
| Apr 20 2023 |
6881 |
456.88 |
| Apr 13 2023 |
6871 |
456.88 |
| Apr 06 2023 |
6916 |
456.88 |
| Mar 30 2023 |
6460 |
456.88 |
| Mar 23 2023 |
6538 |
456.88 |
| Mar 16 2023 |
6457 |
456.88 |
| Mar 09 2023 |
6521 |
456.88 |
| Mar 02 2023 |
6560 |
456.88 |
| Feb 23 2023 |
6628 |
456.88 |
| Feb 16 2023 |
6644 |
456.88 |
| Feb 09 2023 |
6644 |
456.88 |
| Feb 02 2023 |
5981 |
438.75 |
| Jan 26 2023 |
5977 |
438.75 |
| Jan 19 2023 |
6004 |
438.75 |
| Jan 12 2023 |
6010 |
438.75 |
| Jan 05 2023 |
6011 |
438.75 |
| Dec 29 2022 |
6011 |
438.75 |
| Dec 22 2022 |
6010 |
438.75 |
| Dec 15 2022 |
6017 |
438.75 |
| Dec 08 2022 |
6057 |
438.75 |
| Dec 01 2022 |
6076 |
438.75 |
| Nov 24 2022 |
6076 |
438.75 |
| Nov 17 2022 |
6087 |
438.75 |
| Nov 10 2022 |
6163 |
438.75 |
| Nov 03 2022 |
6130 |
438.75 |
| Oct 27 2022 |
6141 |
438.75 |
| Oct 20 2022 |
6161 |
438.75 |
| Oct 13 2022 |
6209 |
438.75 |
| Oct 06 2022 |
6232 |
438.75 |
| Sep 29 2022 |
6181 |
438.75 |
| Sep 22 2022 |
6081 |
438.75 |
| Sep 15 2022 |
6133 |
438.75 |
| Sep 08 2022 |
5972 |
438.75 |
| Sep 01 2022 |
5955 |
438.75 |
| Aug 25 2022 |
5967 |
438.75 |
| Aug 18 2022 |
5974 |
438.75 |
| Aug 11 2022 |
5974 |
438.75 |
| Aug 04 2022 |
5975 |
438.75 |
| Jul 28 2022 |
5990 |
438.75 |
| Jul 21 2022 |
6010 |
438.75 |
| Jul 14 2022 |
6015 |
438.75 |
| Jul 07 2022 |
6031 |
438.75 |
| Jun 30 2022 |
6032 |
438.75 |
| Jun 23 2022 |
5869 |
438.75 |
| Jun 16 2022 |
5886 |
438.75 |
| Jun 09 2022 |
5117 |
438.75 |
| Jun 02 2022 |
4816 |
438.75 |
| May 26 2022 |
4735 |
438.75 |
| May 19 2022 |
4731 |
438.75 |
| May 12 2022 |
4731 |
438.75 |
| May 05 2022 |
4552 |
438.75 |
| Apr 28 2022 |
4552 |
438.75 |
| Apr 21 2022 |
4461 |
438.75 |
| Apr 14 2022 |
4471 |
438.75 |
| Apr 07 2022 |
4471 |
438.75 |
| Mar 31 2022 |
4471 |
438.75 |
| Mar 24 2022 |
4442 |
438.75 |
| Mar 17 2022 |
4443 |
438.75 |
| Mar 10 2022 |
4532 |
438.75 |
| Mar 03 2022 |
4550 |
438.75 |
| Feb 24 2022 |
4595 |
438.75 |
| Feb 17 2022 |
4457 |
438.75 |
| Feb 10 2022 |
4457 |
438.75 |
| Feb 03 2022 |
4491 |
438.75 |
| Jan 27 2022 |
4499 |
438.75 |
| Jan 20 2022 |
4502 |
438.75 |
| Jan 13 2022 |
4502 |
438.75 |
| Jan 06 2022 |
4512 |
438.75 |
| Dec 30 2021 |
4514 |
438.75 |
| Dec 23 2021 |
4514 |
438.75 |
| Dec 16 2021 |
4514 |
438.75 |
| Dec 09 2021 |
4529 |
438.75 |
| Dec 02 2021 |
4549 |
438.75 |
| Nov 25 2021 |
4549 |
438.75 |
| Nov 18 2021 |
4554 |
438.75 |
| Nov 11 2021 |
4577 |
438.75 |
| Nov 04 2021 |
4590 |
438.75 |
| Oct 28 2021 |
7420 |
438.75 |
| Oct 21 2021 |
7423 |
438.75 |
| Oct 14 2021 |
7879 |
438.75 |
| Oct 07 2021 |
8011 |
438.75 |
| Sep 30 2021 |
8025 |
438.75 |
| Sep 23 2021 |
8105 |
438.75 |
| Sep 16 2021 |
7881 |
438.75 |
| Sep 09 2021 |
7854 |
438.75 |
| Sep 02 2021 |
7990 |
438.75 |
| Aug 26 2021 |
7917 |
438.75 |
| Aug 19 2021 |
8070 |
438.75 |
| Aug 12 2021 |
8177 |
438.75 |
| Aug 05 2021 |
8255 |
438.75 |
| Jul 29 2021 |
8317 |
438.75 |
| Jul 22 2021 |
8580 |
438.75 |
| Jul 15 2021 |
8700 |
438.75 |
| Jul 08 2021 |
8836 |
438.75 |
| Jul 01 2021 |
8731 |
438.75 |
| Jun 24 2021 |
8660 |
438.75 |
| Jun 01 2021 |
8729 |
438.75 |
| Mar 01 2021 |
9255 |
435 |
| Feb 01 2021 |
9208 |
435 |
| Jan 01 2021 |
9162 |
435 |
| Dec 01 2020 |
8765 |
435 |
| Nov 01 2020 |
9709 |
435 |
| Oct 01 2020 |
9753 |
435 |
| Sep 01 2020 |
10139 |
435 |
| Aug 01 2020 |
10595 |
435 |
| Jul 01 2020 |
11055 |
435 |
| Apr 01 2020 |
12069 |
435 |
| Mar 01 2020 |
12401 |
435 |
| Feb 01 2020 |
12329 |
435 |
| Jan 01 2020 |
12354 |
435 |
| Dec 01 2019 |
12331 |
435 |
| Nov 01 2019 |
11147 |
435 |
| Oct 01 2019 |
11104 |
435 |
| Sep 01 2019 |
11138 |
435 |
| Aug 01 2019 |
11033 |
435 |
| Jul 01 2019 |
11070 |
435 |
| Jun 01 2019 |
10916 |
435 |
| May 01 2019 |
10601 |
435 |
| Apr 01 2019 |
10735 |
435 |
