| Oct 21 2025 |
820 |
312.27 |
| Oct 21 2025 |
1076 |
312.27 |
| Oct 14 2025 |
820 |
312.27 |
| Oct 14 2025 |
1052 |
312.27 |
| Oct 07 2025 |
803 |
312.27 |
| Oct 07 2025 |
1034 |
312.27 |
| Sep 30 2025 |
810 |
312.27 |
| Sep 30 2025 |
1039 |
312.27 |
| Sep 23 2025 |
812 |
312.27 |
| Sep 23 2025 |
1043 |
312.27 |
| Sep 16 2025 |
810 |
312.27 |
| Sep 16 2025 |
983 |
312.27 |
| Sep 09 2025 |
726 |
312.27 |
| Sep 09 2025 |
911 |
312.27 |
| Sep 02 2025 |
737 |
312.27 |
| Sep 02 2025 |
920 |
312.27 |
| Aug 26 2025 |
754 |
312.27 |
| Aug 26 2025 |
951 |
312.27 |
| Aug 19 2025 |
701 |
312.27 |
| Aug 19 2025 |
910 |
312.27 |
| Aug 12 2025 |
700 |
312.27 |
| Aug 12 2025 |
2024 |
312.27 |
| Aug 05 2025 |
693 |
312.27 |
| Aug 05 2025 |
2028 |
312.27 |
| Jul 29 2025 |
696 |
312.27 |
| Jul 29 2025 |
2076 |
312.27 |
| Jul 22 2025 |
699 |
312.27 |
| Jul 22 2025 |
2079 |
312.27 |
| Jul 15 2025 |
698 |
312.27 |
| Jul 15 2025 |
2037 |
312.27 |
| Jul 08 2025 |
719 |
312.27 |
| Jul 08 2025 |
2179 |
312.27 |
| Jul 01 2025 |
715 |
312.27 |
| Jul 01 2025 |
2262 |
312.27 |
| Jun 24 2025 |
598 |
312.27 |
| Jun 24 2025 |
2079 |
312.27 |
| Jun 17 2025 |
606 |
312.27 |
| Jun 17 2025 |
2081 |
312.27 |
| Jun 10 2025 |
618 |
312.27 |
| Jun 10 2025 |
2087 |
312.27 |
| Jun 03 2025 |
643 |
312.27 |
| Jun 03 2025 |
2113 |
312.27 |
| May 27 2025 |
663 |
312.27 |
| May 27 2025 |
2146 |
312.27 |
| May 20 2025 |
752 |
312.27 |
| May 20 2025 |
2159 |
312.27 |
| May 13 2025 |
773 |
312.27 |
| May 13 2025 |
2140 |
312.27 |
| May 06 2025 |
774 |
312.27 |
| May 06 2025 |
2183 |
312.27 |
| Apr 29 2025 |
782 |
312.27 |
| Apr 29 2025 |
2211 |
312.27 |
| Apr 22 2025 |
739 |
312.27 |
| Apr 22 2025 |
2159 |
312.27 |
| Apr 15 2025 |
744 |
312.27 |
| Apr 15 2025 |
2191 |
312.27 |
| Apr 08 2025 |
755 |
312.27 |
| Apr 08 2025 |
2193 |
312.27 |
| Apr 01 2025 |
756 |
312.27 |
| Apr 01 2025 |
2009 |
312.27 |
| Mar 25 2025 |
776 |
312.27 |
| Mar 25 2025 |
2034 |
312.27 |
| Mar 18 2025 |
755 |
312.27 |
| Mar 18 2025 |
2022 |
312.27 |
| Mar 11 2025 |
750 |
312.27 |
| Mar 11 2025 |
2013 |
312.27 |
| Mar 04 2025 |
733 |
312.27 |
| Mar 04 2025 |
2021 |
312.27 |
| Feb 25 2025 |
745 |
312.27 |
| Feb 25 2025 |
2018 |
312.27 |
| Feb 18 2025 |
740 |
312.27 |
| Feb 18 2025 |
2018 |
312.27 |
| Feb 11 2025 |
730 |
312.27 |
| Feb 11 2025 |
2021 |
312.27 |
| Feb 04 2025 |
729 |
312.27 |
| Feb 04 2025 |
2020 |
312.27 |
| Jan 29 2025 |
699 |
312.27 |
| Jan 29 2025 |
2010 |
312.27 |
| Jan 22 2025 |
712 |
312.27 |
| Jan 22 2025 |
2027 |
312.27 |
| Jan 15 2025 |
724 |
312.27 |
| Jan 15 2025 |
2047 |
312.27 |
| Jan 08 2025 |
724 |
312.27 |
| Jan 08 2025 |
1153 |
312.27 |
| Jan 01 2025 |
724 |
312.27 |
| Jan 01 2025 |
1158 |
312.27 |
| Dec 25 2024 |
724 |
312.27 |
| Dec 25 2024 |
1157 |
312.27 |
| Dec 18 2024 |
728 |
312.27 |
| Dec 18 2024 |
1157 |
312.27 |
| Dec 11 2024 |
728 |
312.27 |
| Dec 11 2024 |
1156 |
312.27 |
| Dec 04 2024 |
728 |
312.27 |
| Dec 04 2024 |
1156 |
312.27 |
| Nov 27 2024 |
728 |
312.27 |
| Nov 27 2024 |
1156 |
312.27 |
| Nov 20 2024 |
728 |
312.27 |
| Nov 20 2024 |
1156 |
312.27 |
| Nov 13 2024 |
728 |
312.27 |
| Nov 13 2024 |
1157 |
312.27 |
| Nov 06 2024 |
734 |
312.27 |
| Nov 06 2024 |
1147 |
312.27 |
| Aug 28 2024 |
7335 |
495 |
| Aug 21 2024 |
7149 |
495 |
| Aug 14 2024 |
7060 |
495 |
| Aug 07 2024 |
6934 |
495 |
| Jul 31 2024 |
6982 |
495 |
| Jul 24 2024 |
6990 |
495 |
| Jul 17 2024 |
6861 |
495 |
| Jul 10 2024 |
6919 |
495 |
| Jul 03 2024 |
6820 |
495 |
| Jun 26 2024 |
6704 |
495 |
| Jun 19 2024 |
6636 |
495 |
| Jun 12 2024 |
6659 |
495 |
| Jun 05 2024 |
6682 |
495 |
| May 29 2024 |
6880 |
495 |
| May 22 2024 |
6697 |
495 |
| May 15 2024 |
6613 |
495 |
| May 08 2024 |
6224 |
495 |
| May 01 2024 |
6153 |
495 |
| Apr 24 2024 |
9024 |
495 |
| Apr 17 2024 |
8991 |
495 |
| Apr 10 2024 |
9018 |
495 |
| Apr 03 2024 |
9029 |
495 |
| Mar 27 2024 |
8952 |
495 |
| Mar 21 2024 |
8972 |
495 |
| Mar 14 2024 |
8920 |
495 |
| Mar 07 2024 |
8915 |
495 |
| Feb 29 2024 |
8914 |
495 |
| Feb 22 2024 |
8922 |
495 |
| Feb 15 2024 |
8953 |
495 |
| Feb 08 2024 |
9042 |
495 |
| Feb 01 2024 |
9081 |
495 |
| Jan 25 2024 |
9114 |
495 |
| Jan 18 2024 |
9067 |
495 |
| Jan 11 2024 |
9033 |
495 |
| Jan 04 2024 |
9030 |
495 |
| Dec 28 2023 |
9016 |
495 |
| Dec 21 2023 |
9019 |
495 |
| Dec 14 2023 |
9019 |
495 |
| Dec 07 2023 |
8984 |
495 |
| Nov 30 2023 |
8673 |
495 |
| Nov 23 2023 |
8680 |
495 |
| Nov 16 2023 |
8527 |
495 |
| Nov 09 2023 |
8377 |
495 |
| Nov 02 2023 |
8304 |
495 |
| Oct 26 2023 |
8300 |
495 |
| Oct 19 2023 |
8281 |
495 |
| Oct 12 2023 |
8314 |
495 |
| Oct 05 2023 |
8317 |
495 |
| Sep 28 2023 |
8336 |
495 |
| Sep 21 2023 |
8239 |
495 |
| Sep 14 2023 |
8268 |
495 |
| Apr 27 2023 |
7023 |
450 |
| Apr 20 2023 |
6730 |
450 |
| Apr 13 2023 |
6712 |
450 |
| Apr 06 2023 |
6761 |
450 |
| Mar 30 2023 |
6318 |
450 |
| Mar 23 2023 |
6367 |
450 |
| Mar 16 2023 |
6300 |
450 |
| Mar 09 2023 |
6347 |
450 |
| Mar 02 2023 |
6383 |
450 |
| Feb 23 2023 |
6451 |
450 |
| Feb 16 2023 |
6468 |
450 |
| Feb 09 2023 |
6467 |
450 |
| Feb 02 2023 |
6414 |
450 |
| Jan 26 2023 |
6410 |
450 |
| Jan 19 2023 |
6443 |
450 |
| Jan 12 2023 |
6447 |
450 |
| Jan 05 2023 |
6448 |
450 |
| Dec 29 2022 |
6447 |
450 |
| Dec 22 2022 |
6451 |
450 |
| Dec 15 2022 |
6457 |
450 |
| Dec 08 2022 |
6501 |
450 |
| Dec 01 2022 |
6526 |
450 |
| Nov 24 2022 |
6526 |
450 |
| Nov 17 2022 |
6541 |
450 |
| Nov 10 2022 |
6619 |
450 |
| Nov 03 2022 |
6578 |
450 |
| Oct 27 2022 |
6593 |
450 |
| Oct 20 2022 |
6584 |
450 |
| Oct 13 2022 |
6637 |
450 |
| Oct 06 2022 |
6665 |
450 |
| Sep 29 2022 |
6607 |
450 |
| Sep 22 2022 |
6561 |
450 |
| Sep 15 2022 |
6609 |
450 |
| Sep 08 2022 |
6432 |
450 |
| Sep 01 2022 |
6427 |
450 |
| Aug 25 2022 |
6439 |
450 |
| Aug 18 2022 |
6436 |
450 |
| Aug 11 2022 |
6440 |
450 |
| Aug 04 2022 |
6440 |
450 |
| Jul 28 2022 |
6461 |
450 |
| Jul 21 2022 |
6484 |
450 |
| Jul 14 2022 |
6476 |
450 |
| Jul 07 2022 |
6503 |
450 |
| Jun 30 2022 |
6503 |
450 |
| Jun 23 2022 |
6313 |
450 |
| Jun 16 2022 |
6337 |
450 |
| Jun 09 2022 |
5529 |
450 |
| Jun 02 2022 |
5213 |
450 |
| May 26 2022 |
5126 |
450 |
| May 19 2022 |
5121 |
450 |
| May 12 2022 |
5121 |
450 |
| May 05 2022 |
4938 |
450 |
| Apr 28 2022 |
4938 |
450 |
| Apr 21 2022 |
4832 |
450 |
| Apr 14 2022 |
4838 |
450 |
| Apr 07 2022 |
4840 |
450 |
| Mar 31 2022 |
4841 |
450 |
| Mar 24 2022 |
4809 |
450 |
| Mar 17 2022 |
4813 |
450 |
| Mar 10 2022 |
4906 |
450 |
| Mar 03 2022 |
4926 |
450 |
| Feb 24 2022 |
4973 |
450 |
| Feb 17 2022 |
4826 |
450 |
| Feb 10 2022 |
4825 |
450 |
| Feb 03 2022 |
4865 |
450 |
| Jan 27 2022 |
4878 |
450 |
| Jan 20 2022 |
4883 |
450 |
| Jan 13 2022 |
4882 |
450 |
| Jan 06 2022 |
4897 |
450 |
| Dec 30 2021 |
4899 |
450 |
| Dec 23 2021 |
4905 |
450 |
| Dec 16 2021 |
4905 |
450 |
| Dec 09 2021 |
4917 |
450 |
| Dec 02 2021 |
4940 |
450 |
| Nov 25 2021 |
4945 |
450 |
| Nov 18 2021 |
4949 |
450 |
| Nov 11 2021 |
4980 |
450 |
| Nov 04 2021 |
4994 |
450 |
| Oct 28 2021 |
7987 |
450 |
| Oct 21 2021 |
7991 |
450 |
| Oct 14 2021 |
8501 |
450 |
| Oct 07 2021 |
8653 |
450 |
| Sep 30 2021 |
8680 |
450 |
| Sep 23 2021 |
8763 |
450 |
| Sep 16 2021 |
8513 |
450 |
| Sep 09 2021 |
8490 |
450 |
| Sep 02 2021 |
8633 |
450 |
| Aug 26 2021 |
8546 |
450 |
| Aug 19 2021 |
8693 |
450 |
| Aug 12 2021 |
8783 |
450 |
| Aug 05 2021 |
8871 |
450 |
| Jul 29 2021 |
8943 |
450 |
| Jul 22 2021 |
9219 |
450 |
| Jul 15 2021 |
9341 |
450 |
| Jul 08 2021 |
9500 |
450 |
| Jul 01 2021 |
9387 |
450 |
| Jun 24 2021 |
9326 |
450 |
| Jun 01 2021 |
9293 |
450 |
