| Apr 27 2023 |
2553 |
338.58 |
| Apr 20 2023 |
2460 |
338.58 |
| Apr 13 2023 |
2423 |
338.58 |
| Apr 06 2023 |
2391 |
338.58 |
| Mar 30 2023 |
2199 |
338.58 |
| Mar 23 2023 |
2195 |
338.58 |
| Mar 16 2023 |
2191 |
338.58 |
| Mar 09 2023 |
2190 |
338.58 |
| Mar 02 2023 |
2197 |
338.58 |
| Feb 23 2023 |
2216 |
338.58 |
| Feb 16 2023 |
2212 |
338.58 |
| Feb 09 2023 |
2212 |
338.58 |
| Feb 02 2023 |
2199 |
338.58 |
| Jan 26 2023 |
2196 |
338.58 |
| Jan 19 2023 |
2199 |
338.58 |
| Jan 12 2023 |
2200 |
338.58 |
| Jan 05 2023 |
2200 |
338.58 |
| Dec 29 2022 |
2200 |
338.58 |
| Dec 22 2022 |
2200 |
338.58 |
| Dec 15 2022 |
2203 |
338.58 |
| Dec 08 2022 |
2211 |
338.58 |
| Dec 01 2022 |
2212 |
338.58 |
| Nov 24 2022 |
2212 |
338.58 |
| Nov 17 2022 |
2210 |
338.58 |
| Nov 10 2022 |
2229 |
338.58 |
| Nov 03 2022 |
2218 |
338.58 |
| Oct 27 2022 |
2218 |
338.58 |
| Oct 20 2022 |
2220 |
338.58 |
| Oct 13 2022 |
2219 |
338.58 |
| Oct 06 2022 |
2222 |
338.58 |
| Sep 29 2022 |
2219 |
338.58 |
| Sep 22 2022 |
2189 |
338.58 |
| Sep 15 2022 |
2200 |
338.58 |
| Sep 08 2022 |
2170 |
338.58 |
| Sep 01 2022 |
2166 |
338.58 |
| Aug 25 2022 |
2166 |
338.58 |
| Aug 18 2022 |
2173 |
338.58 |
| Aug 11 2022 |
2174 |
338.58 |
| Aug 04 2022 |
2174 |
338.58 |
| Jul 28 2022 |
2175 |
338.58 |
| Jul 21 2022 |
2191 |
338.58 |
| Jul 14 2022 |
2191 |
338.58 |
| Jul 07 2022 |
2191 |
338.58 |
| Jun 30 2022 |
2191 |
338.58 |
| Jun 23 2022 |
2163 |
338.58 |
| Jun 16 2022 |
2166 |
338.58 |
| Jun 09 2022 |
1892 |
338.58 |
| Jun 02 2022 |
1764 |
338.58 |
| May 26 2022 |
1744 |
338.58 |
| May 19 2022 |
1741 |
338.58 |
| May 12 2022 |
1741 |
338.58 |
| May 05 2022 |
1638 |
338.58 |
| Apr 28 2022 |
1638 |
338.58 |
| Apr 21 2022 |
1621 |
338.58 |
| Apr 14 2022 |
1626 |
338.58 |
| Apr 07 2022 |
1626 |
338.58 |
| Mar 31 2022 |
1626 |
338.58 |
| Mar 24 2022 |
1608 |
338.58 |
| Mar 17 2022 |
1608 |
338.58 |
| Mar 10 2022 |
1630 |
338.58 |
| Mar 03 2022 |
1632 |
338.58 |
| Feb 24 2022 |
1664 |
338.58 |
| Feb 17 2022 |
1617 |
338.58 |
| Feb 10 2022 |
1617 |
338.58 |
| Feb 03 2022 |
1630 |
338.58 |
| Jan 27 2022 |
1629 |
338.58 |
| Jan 20 2022 |
1627 |
338.58 |
| Jan 13 2022 |
1627 |
338.58 |
| Jan 06 2022 |
1630 |
338.58 |
| Dec 30 2021 |
1630 |
338.58 |
| Dec 23 2021 |
1630 |
338.58 |
| Dec 16 2021 |
1630 |
338.58 |
| Dec 09 2021 |
1625 |
338.58 |
| Dec 02 2021 |
1627 |
338.58 |
| Nov 25 2021 |
1627 |
338.58 |
| Nov 18 2021 |
1629 |
338.58 |
| Nov 11 2021 |
1639 |
338.58 |
| Nov 04 2021 |
1647 |
338.58 |
| Oct 28 2021 |
2641 |
338.58 |
| Oct 21 2021 |
2639 |
338.58 |
| Oct 14 2021 |
2674 |
338.58 |
| Oct 07 2021 |
2727 |
338.58 |
| Sep 30 2021 |
2724 |
338.58 |
| Sep 23 2021 |
2752 |
338.58 |
| Sep 16 2021 |
2727 |
338.58 |
| Sep 09 2021 |
2750 |
338.58 |
| Sep 02 2021 |
2785 |
338.58 |
| Aug 26 2021 |
2760 |
338.58 |
| Aug 19 2021 |
2844 |
338.58 |
| Aug 12 2021 |
2862 |
338.58 |
| Aug 05 2021 |
2898 |
338.58 |
| Jul 29 2021 |
2921 |
338.58 |
| Jul 22 2021 |
3068 |
338.58 |
| Jul 15 2021 |
3105 |
338.58 |
| Jul 08 2021 |
3173 |
338.58 |
| Jul 01 2021 |
3127 |
338.58 |
| Jun 24 2021 |
3073 |
338.58 |
| Jun 01 2021 |
3037 |
338.58 |
