| May 06 2025 |
6461 |
326.67 |
| Apr 29 2025 |
6518 |
326.67 |
| Apr 22 2025 |
6709 |
326.67 |
| Apr 15 2025 |
6658 |
326.67 |
| Apr 08 2025 |
6294 |
326.67 |
| Apr 01 2025 |
6189 |
326.67 |
| Mar 25 2025 |
6101 |
326.67 |
| Mar 18 2025 |
6100 |
326.67 |
| Mar 11 2025 |
6257 |
326.67 |
| Mar 04 2025 |
6010 |
326.67 |
| Feb 25 2025 |
6051 |
326.67 |
| Feb 18 2025 |
6002 |
326.67 |
| Feb 11 2025 |
5915 |
326.67 |
| Feb 04 2025 |
5837 |
326.67 |
| Jan 29 2025 |
5862 |
326.67 |
| Jan 22 2025 |
5829 |
326.67 |
| Jan 15 2025 |
5829 |
326.67 |
| Jan 08 2025 |
5780 |
326.67 |
| Jan 01 2025 |
5783 |
326.67 |
| Dec 25 2024 |
5782 |
326.67 |
| Dec 18 2024 |
5771 |
326.67 |
| Dec 11 2024 |
5774 |
326.67 |
| Dec 04 2024 |
5771 |
326.67 |
| Nov 27 2024 |
5783 |
326.67 |
| Nov 20 2024 |
5794 |
326.67 |
| Nov 13 2024 |
5842 |
326.67 |
| Nov 06 2024 |
5874 |
326.67 |
| Oct 30 2024 |
5868 |
326.67 |
| Oct 23 2024 |
5918 |
326.67 |
| Oct 16 2024 |
6106 |
326.67 |
| Oct 09 2024 |
6315 |
326.67 |
| Oct 02 2024 |
1479 |
326.67 |
| Sep 25 2024 |
1441 |
326.67 |
| Sep 18 2024 |
1419 |
326.67 |
| Sep 11 2024 |
1374 |
326.67 |
| Sep 04 2024 |
1396 |
326.67 |
| Aug 28 2024 |
1415 |
326.67 |
| Aug 21 2024 |
1410 |
326.67 |
| Aug 14 2024 |
1382 |
326.67 |
| Aug 07 2024 |
1374 |
326.67 |
| Jul 31 2024 |
1385 |
326.67 |
| Jul 24 2024 |
1419 |
326.67 |
| Jul 17 2024 |
1400 |
326.67 |
| Jul 10 2024 |
1422 |
326.67 |
| Jul 03 2024 |
1415 |
326.67 |
| Jun 26 2024 |
1390 |
326.67 |
| Jun 19 2024 |
1401 |
326.67 |
| Jun 12 2024 |
1401 |
326.67 |
| Jun 05 2024 |
1408 |
326.67 |
| May 29 2024 |
1414 |
326.67 |
| May 22 2024 |
1394 |
326.67 |
| Apr 24 2024 |
2405 |
338.33 |
| Apr 17 2024 |
2405 |
338.33 |
| Apr 10 2024 |
2404 |
338.33 |
| Apr 03 2024 |
2415 |
338.33 |
| Mar 27 2024 |
2345 |
338.33 |
| Mar 21 2024 |
2352 |
338.33 |
| Mar 14 2024 |
2335 |
338.33 |
| Mar 07 2024 |
2338 |
338.33 |
| Feb 29 2024 |
2339 |
338.33 |
| Feb 22 2024 |
2343 |
338.33 |
| Feb 15 2024 |
2348 |
338.33 |
| Feb 08 2024 |
2346 |
338.33 |
| Feb 01 2024 |
2355 |
338.33 |
| Jan 25 2024 |
2373 |
338.33 |
| Jan 18 2024 |
2371 |
338.33 |
| Jan 11 2024 |
2359 |
338.33 |
| Jan 04 2024 |
2360 |
338.33 |
| Dec 28 2023 |
2397 |
338.33 |
| Dec 21 2023 |
2395 |
338.33 |
| Dec 14 2023 |
2395 |
338.33 |
| Dec 07 2023 |
2392 |
338.33 |
| Nov 30 2023 |
2369 |
338.33 |
| Nov 23 2023 |
2382 |
338.33 |
| Nov 16 2023 |
2424 |
338.33 |
| Nov 09 2023 |
2404 |
338.33 |
| Nov 02 2023 |
2382 |
338.33 |
| Oct 26 2023 |
2392 |
338.33 |
| Oct 19 2023 |
2363 |
338.33 |
| Oct 12 2023 |
2357 |
338.33 |
| Oct 05 2023 |
2363 |
338.33 |
| Sep 28 2023 |
2395 |
338.33 |
| Sep 21 2023 |
2411 |
338.33 |
| Sep 14 2023 |
2428 |
338.33 |
| Sep 07 2023 |
2435 |
338.33 |
| Aug 31 2023 |
2431 |
338.33 |
| Aug 24 2023 |
2454 |
338.33 |
| Aug 17 2023 |
2477 |
338.33 |
| Aug 10 2023 |
2479 |
338.33 |
| Aug 03 2023 |
2475 |
338.33 |
| Jul 27 2023 |
2468 |
338.33 |
| Jul 20 2023 |
2463 |
338.33 |
| Jul 13 2023 |
2486 |
338.33 |
| Jul 06 2023 |
2472 |
338.33 |
| Jun 29 2023 |
2458 |
338.33 |
| Jun 22 2023 |
2546 |
338.33 |
| Jun 15 2023 |
2538 |
338.33 |
| Jun 08 2023 |
2578 |
338.33 |
| Jun 01 2023 |
2563 |
338.33 |
| May 25 2023 |
2498 |
338.33 |
| May 18 2023 |
2494 |
338.33 |
| May 11 2023 |
2615 |
338.33 |
| May 04 2023 |
2584 |
338.33 |
| Apr 27 2023 |
2759 |
344.17 |
| Apr 20 2023 |
2649 |
344.17 |
| Apr 13 2023 |
2614 |
344.17 |
| Apr 06 2023 |
2589 |
344.17 |
| Mar 30 2023 |
2381 |
344.17 |
| Mar 23 2023 |
2385 |
344.17 |
| Mar 16 2023 |
2381 |
344.17 |
| Mar 09 2023 |
2386 |
344.17 |
| Mar 02 2023 |
2393 |
344.17 |
| Feb 23 2023 |
2409 |
344.17 |
| Feb 16 2023 |
2403 |
344.17 |
| Feb 09 2023 |
2403 |
344.17 |
| Feb 02 2023 |
2383 |
344.17 |
| Jan 26 2023 |
2380 |
344.17 |
| Jan 19 2023 |
2384 |
344.17 |
| Jan 12 2023 |
2384 |
344.17 |
| Jan 05 2023 |
2384 |
344.17 |
| Dec 29 2022 |
2384 |
344.17 |
| Dec 22 2022 |
2384 |
344.17 |
| Dec 15 2022 |
2387 |
344.17 |
| Dec 08 2022 |
2397 |
344.17 |
| Dec 01 2022 |
2400 |
344.17 |
| Nov 24 2022 |
2400 |
344.17 |
| Nov 17 2022 |
2398 |
344.17 |
| Nov 10 2022 |
2420 |
344.17 |
| Nov 03 2022 |
2409 |
344.17 |
| Oct 27 2022 |
2410 |
344.17 |
| Oct 20 2022 |
2411 |
344.17 |
| Oct 13 2022 |
2412 |
344.17 |
| Oct 06 2022 |
2413 |
344.17 |
| Sep 29 2022 |
2408 |
344.17 |
| Sep 22 2022 |
2378 |
344.17 |
| Sep 15 2022 |
2390 |
344.17 |
| Sep 08 2022 |
2352 |
344.17 |
| Sep 01 2022 |
2348 |
344.17 |
| Aug 25 2022 |
2346 |
344.17 |
| Aug 18 2022 |
2353 |
344.17 |
| Aug 11 2022 |
2354 |
344.17 |
| Aug 04 2022 |
2354 |
344.17 |
| Jul 28 2022 |
2356 |
344.17 |
| Jul 21 2022 |
2372 |
344.17 |
| Jul 14 2022 |
2372 |
344.17 |
| Jul 07 2022 |
2551 |
350 |
| Jun 30 2022 |
2550 |
350 |
| Jun 23 2022 |
2514 |
350 |
| Jun 16 2022 |
2523 |
350 |
| Jun 09 2022 |
2187 |
350 |
| Jun 02 2022 |
2049 |
350 |
| May 26 2022 |
2022 |
350 |
| May 19 2022 |
2019 |
350 |
| May 12 2022 |
2013 |
350 |
| May 05 2022 |
1899 |
350 |
| Apr 28 2022 |
1898 |
350 |
| Apr 21 2022 |
1874 |
350 |
| Apr 14 2022 |
1886 |
350 |
| Apr 07 2022 |
1886 |
350 |
| Mar 31 2022 |
1885 |
350 |
| Mar 24 2022 |
1865 |
350 |
| Mar 17 2022 |
1865 |
350 |
| Mar 10 2022 |
1897 |
350 |
| Mar 03 2022 |
1896 |
350 |
| Feb 24 2022 |
1925 |
350 |
| Feb 17 2022 |
1869 |
350 |
| Feb 10 2022 |
1869 |
350 |
| Feb 03 2022 |
1878 |
350 |
| Jan 27 2022 |
1878 |
350 |
| Jan 20 2022 |
1876 |
350 |
| Jan 13 2022 |
1876 |
350 |
| Jan 06 2022 |
1879 |
350 |
| Dec 30 2021 |
1879 |
350 |
| Dec 23 2021 |
1879 |
350 |
| Dec 16 2021 |
1879 |
350 |
| Dec 09 2021 |
1877 |
350 |
| Dec 02 2021 |
1879 |
350 |
| Nov 25 2021 |
1879 |
350 |
| Nov 18 2021 |
1882 |
350 |
| Nov 11 2021 |
1891 |
350 |
| Nov 04 2021 |
1898 |
350 |
| Oct 28 2021 |
3090 |
350 |
| Oct 21 2021 |
3086 |
350 |
| Oct 14 2021 |
3154 |
350 |
| Oct 07 2021 |
3207 |
350 |
| Sep 30 2021 |
3198 |
350 |
| Sep 23 2021 |
3234 |
350 |
| Sep 16 2021 |
3193 |
350 |
| Sep 09 2021 |
3203 |
350 |
| Sep 02 2021 |
3216 |
350 |
| Aug 26 2021 |
3186 |
350 |
| Aug 19 2021 |
3280 |
350 |
| Aug 12 2021 |
3302 |
350 |
| Aug 05 2021 |
3340 |
350 |
| Jul 29 2021 |
3364 |
350 |
| Jul 22 2021 |
3527 |
350 |
| Jul 15 2021 |
3576 |
350 |
| Jul 08 2021 |
3648 |
350 |
| Jul 01 2021 |
3607 |
350 |
| Jun 24 2021 |
3551 |
350 |
| Jun 01 2021 |
3537 |
350 |
