| Dec 28 2023 |
1958 |
325.29 |
| Dec 21 2023 |
1958 |
325.29 |
| Dec 14 2023 |
1958 |
325.29 |
| Dec 07 2023 |
1954 |
325.29 |
| Nov 30 2023 |
1946 |
325.29 |
| Nov 23 2023 |
1966 |
325.29 |
| Nov 16 2023 |
2005 |
325.29 |
| Nov 09 2023 |
1980 |
325.29 |
| Nov 02 2023 |
1964 |
325.29 |
| Oct 26 2023 |
1975 |
325.29 |
| Oct 19 2023 |
1956 |
325.29 |
| Oct 12 2023 |
1942 |
325.29 |
| Oct 05 2023 |
1944 |
325.29 |
| Sep 28 2023 |
1978 |
325.29 |
| Sep 21 2023 |
1989 |
325.29 |
| Sep 14 2023 |
2006 |
325.29 |
| Sep 07 2023 |
2016 |
325.29 |
| Aug 31 2023 |
2011 |
325.29 |
| Aug 24 2023 |
2021 |
325.29 |
| Aug 17 2023 |
2039 |
325.29 |
| Aug 10 2023 |
2040 |
325.29 |
| Aug 03 2023 |
2037 |
325.29 |
| Jul 27 2023 |
2030 |
325.29 |
| Jul 20 2023 |
2023 |
325.29 |
| Jul 13 2023 |
2048 |
325.29 |
| Jul 06 2023 |
2029 |
325.29 |
| Jun 29 2023 |
2034 |
325.29 |
| Jun 22 2023 |
2118 |
325.29 |
| Jun 15 2023 |
2118 |
325.29 |
| Jun 08 2023 |
2162 |
325.29 |
| Jun 01 2023 |
2150 |
325.29 |
| May 25 2023 |
2094 |
325.29 |
| May 18 2023 |
2097 |
325.29 |
| May 11 2023 |
2197 |
325.29 |
| May 04 2023 |
2169 |
325.29 |
| Apr 27 2023 |
3127 |
354.78 |
| Apr 20 2023 |
3001 |
354.78 |
| Apr 13 2023 |
2967 |
354.78 |
| Apr 06 2023 |
2949 |
354.78 |
| Mar 30 2023 |
2722 |
354.78 |
| Mar 23 2023 |
2730 |
354.78 |
| Mar 16 2023 |
2720 |
354.78 |
| Mar 09 2023 |
2721 |
354.78 |
| Mar 02 2023 |
2731 |
354.78 |
| Feb 23 2023 |
2754 |
354.78 |
| Feb 16 2023 |
2752 |
354.78 |
| Feb 09 2023 |
2752 |
354.78 |
| Feb 02 2023 |
2726 |
354.78 |
| Jan 26 2023 |
2718 |
354.78 |
| Jan 19 2023 |
2721 |
354.78 |
| Jan 12 2023 |
2720 |
354.78 |
| Jan 05 2023 |
2720 |
354.78 |
| Dec 29 2022 |
2720 |
354.78 |
| Dec 22 2022 |
2720 |
354.78 |
| Dec 15 2022 |
2723 |
354.78 |
| Dec 08 2022 |
2736 |
354.78 |
| Dec 01 2022 |
2736 |
354.78 |
| Nov 24 2022 |
2736 |
354.78 |
| Nov 17 2022 |
2735 |
354.78 |
| Nov 10 2022 |
2758 |
354.78 |
| Nov 03 2022 |
2746 |
354.78 |
| Oct 27 2022 |
2750 |
354.78 |
| Oct 20 2022 |
2751 |
354.78 |
| Oct 13 2022 |
2757 |
354.78 |
| Oct 06 2022 |
2757 |
354.78 |
| Sep 29 2022 |
2750 |
354.78 |
| Sep 22 2022 |
2706 |
354.78 |
| Sep 15 2022 |
2719 |
354.78 |
| Sep 08 2022 |
2667 |
354.78 |
| Sep 01 2022 |
2667 |
354.78 |
| Aug 25 2022 |
2666 |
354.78 |
| Aug 18 2022 |
2673 |
354.78 |
| Aug 11 2022 |
2674 |
354.78 |
| Aug 04 2022 |
2674 |
354.78 |
| Jul 28 2022 |
2675 |
354.78 |
| Jul 21 2022 |
2693 |
354.78 |
| Jul 14 2022 |
2695 |
354.78 |
| Jul 07 2022 |
2699 |
354.78 |
| Jun 30 2022 |
2699 |
354.78 |
| Jun 23 2022 |
2660 |
354.78 |
| Jun 16 2022 |
2664 |
354.78 |
| Jun 09 2022 |
2314 |
354.78 |
| Jun 02 2022 |
2163 |
354.78 |
| May 26 2022 |
2133 |
354.78 |
| May 19 2022 |
2129 |
354.78 |
| May 12 2022 |
2129 |
354.78 |
| May 05 2022 |
2005 |
354.78 |
| Apr 28 2022 |
2005 |
354.78 |
| Apr 21 2022 |
1982 |
354.78 |
| Apr 14 2022 |
1991 |
354.78 |
| Apr 07 2022 |
1991 |
354.78 |
| Mar 31 2022 |
1991 |
354.78 |
| Mar 24 2022 |
1969 |
354.78 |
| Mar 17 2022 |
1969 |
354.78 |
| Mar 10 2022 |
2005 |
354.78 |
| Mar 03 2022 |
2008 |
354.78 |
| Feb 24 2022 |
2035 |
354.78 |
| Feb 17 2022 |
2771 |
384.27 |
| Feb 10 2022 |
2771 |
384.27 |
| Feb 03 2022 |
2787 |
384.27 |
| Jan 27 2022 |
2790 |
384.27 |
| Jan 20 2022 |
2791 |
384.27 |
| Jan 13 2022 |
2791 |
384.27 |
| Jan 06 2022 |
2791 |
384.27 |
| Dec 30 2021 |
2791 |
384.27 |
| Dec 23 2021 |
2791 |
384.27 |
| Dec 16 2021 |
2791 |
384.27 |
| Dec 09 2021 |
2794 |
384.27 |
| Dec 02 2021 |
2805 |
384.27 |
| Nov 25 2021 |
2805 |
384.27 |
| Nov 18 2021 |
2805 |
384.27 |
| Nov 11 2021 |
2812 |
384.27 |
| Nov 04 2021 |
2820 |
384.27 |
| Oct 28 2021 |
4613 |
384.27 |
| Oct 21 2021 |
4612 |
384.27 |
| Oct 14 2021 |
4800 |
384.27 |
| Oct 07 2021 |
4883 |
384.27 |
| Sep 30 2021 |
4879 |
384.27 |
| Sep 23 2021 |
4945 |
384.27 |
| Sep 16 2021 |
4829 |
384.27 |
| Sep 09 2021 |
4844 |
384.27 |
| Sep 02 2021 |
4908 |
384.27 |
| Aug 26 2021 |
4858 |
384.27 |
| Aug 19 2021 |
4985 |
384.27 |
| Aug 12 2021 |
5043 |
384.27 |
| Aug 05 2021 |
5097 |
384.27 |
| Jul 29 2021 |
5138 |
384.27 |
| Jul 22 2021 |
5343 |
384.27 |
| Jul 15 2021 |
5412 |
384.27 |
| Jul 08 2021 |
5506 |
384.27 |
| Jul 01 2021 |
5452 |
384.27 |
| Jun 24 2021 |
5386 |
384.27 |
| Jun 01 2021 |
5371 |
384.27 |
