| Apr 24 2024 |
488 |
242.5 |
| Apr 17 2024 |
478 |
242.5 |
| Apr 10 2024 |
478 |
242.5 |
| Apr 03 2024 |
479 |
242.5 |
| Mar 27 2024 |
458 |
242.5 |
| Mar 21 2024 |
459 |
242.5 |
| Mar 14 2024 |
452 |
242.5 |
| Mar 07 2024 |
450 |
242.5 |
| Feb 29 2024 |
450 |
242.5 |
| Feb 22 2024 |
450 |
242.5 |
| Feb 15 2024 |
449 |
242.5 |
| Feb 08 2024 |
446 |
242.5 |
| Feb 01 2024 |
451 |
242.5 |
| Jan 25 2024 |
453 |
242.5 |
| Jan 18 2024 |
453 |
242.5 |
| Jan 11 2024 |
449 |
242.5 |
| Jan 04 2024 |
449 |
242.5 |
| Dec 28 2023 |
449 |
242.5 |
| Dec 21 2023 |
449 |
242.5 |
| Dec 14 2023 |
449 |
242.5 |
| Dec 07 2023 |
449 |
242.5 |
| Nov 30 2023 |
452 |
242.5 |
| Nov 23 2023 |
463 |
242.5 |
| Nov 16 2023 |
466 |
242.5 |
| Nov 09 2023 |
462 |
242.5 |
| Nov 02 2023 |
457 |
242.5 |
| Oct 26 2023 |
459 |
242.5 |
| Oct 19 2023 |
455 |
242.5 |
| Oct 12 2023 |
441 |
242.5 |
| Oct 05 2023 |
445 |
242.5 |
| Sep 28 2023 |
460 |
242.5 |
| Sep 21 2023 |
458 |
242.5 |
| Sep 14 2023 |
456 |
242.5 |
| Sep 07 2023 |
467 |
242.5 |
| Aug 31 2023 |
468 |
242.5 |
| Aug 24 2023 |
470 |
242.5 |
| Aug 17 2023 |
476 |
242.5 |
| Aug 10 2023 |
476 |
242.5 |
| Aug 03 2023 |
475 |
242.5 |
| Jul 27 2023 |
472 |
242.5 |
| Jul 20 2023 |
457 |
242.5 |
| Jul 13 2023 |
471 |
242.5 |
| Jul 06 2023 |
467 |
242.5 |
| Jun 29 2023 |
465 |
242.5 |
| Jun 22 2023 |
479 |
242.5 |
| Jun 15 2023 |
476 |
242.5 |
| Jun 08 2023 |
481 |
242.5 |
| Jun 01 2023 |
473 |
242.5 |
| May 25 2023 |
457 |
242.5 |
| May 18 2023 |
461 |
242.5 |
| May 11 2023 |
479 |
242.5 |
| May 04 2023 |
472 |
242.5 |
| Apr 27 2023 |
1280 |
291.27 |
| Apr 20 2023 |
1242 |
291.27 |
| Apr 13 2023 |
1214 |
291.27 |
| Apr 06 2023 |
1172 |
291.27 |
| Mar 30 2023 |
1089 |
291.27 |
| Mar 23 2023 |
1076 |
291.27 |
| Mar 16 2023 |
1076 |
291.27 |
| Mar 09 2023 |
1077 |
291.27 |
| Mar 02 2023 |
1076 |
291.27 |
| Feb 23 2023 |
1084 |
291.27 |
| Feb 16 2023 |
1076 |
291.27 |
| Feb 09 2023 |
1076 |
291.27 |
| Feb 02 2023 |
1075 |
291.27 |
| Jan 26 2023 |
1072 |
291.27 |
| Jan 19 2023 |
1072 |
291.27 |
| Jan 12 2023 |
1074 |
291.27 |
| Jan 05 2023 |
1074 |
291.27 |
| Dec 29 2022 |
1074 |
291.27 |
| Dec 22 2022 |
1074 |
291.27 |
| Dec 15 2022 |
1074 |
291.27 |
| Dec 08 2022 |
1080 |
291.27 |
| Dec 01 2022 |
1086 |
291.27 |
| Nov 24 2022 |
1086 |
291.27 |
| Nov 17 2022 |
1081 |
291.27 |
| Nov 10 2022 |
1083 |
291.27 |
| Nov 03 2022 |
1079 |
291.27 |
| Oct 27 2022 |
1082 |
291.27 |
| Oct 20 2022 |
1081 |
291.27 |
| Oct 13 2022 |
1077 |
291.27 |
| Oct 06 2022 |
1078 |
291.27 |
| Sep 29 2022 |
1077 |
291.27 |
| Sep 22 2022 |
1065 |
291.27 |
| Sep 15 2022 |
1071 |
291.27 |
| Sep 08 2022 |
1079 |
291.27 |
| Sep 01 2022 |
1078 |
291.27 |
| Aug 25 2022 |
1078 |
291.27 |
| Aug 18 2022 |
1085 |
291.27 |
| Aug 11 2022 |
1085 |
291.27 |
| Aug 04 2022 |
1085 |
291.27 |
| Jul 28 2022 |
1087 |
291.27 |
| Jul 21 2022 |
1106 |
291.27 |
| Jul 14 2022 |
1105 |
291.27 |
| Jul 07 2022 |
2258 |
340.04 |
| Jun 30 2022 |
2258 |
340.04 |
| Jun 23 2022 |
2229 |
340.04 |
| Jun 16 2022 |
2232 |
340.04 |
| Jun 09 2022 |
1949 |
340.04 |
| Jun 02 2022 |
1817 |
340.04 |
| May 26 2022 |
1796 |
340.04 |
| May 19 2022 |
1795 |
340.04 |
| May 12 2022 |
1795 |
340.04 |
| May 05 2022 |
1690 |
340.04 |
| Apr 28 2022 |
1690 |
340.04 |
| Apr 21 2022 |
1674 |
340.04 |
| Apr 14 2022 |
1680 |
340.04 |
| Apr 07 2022 |
1680 |
340.04 |
| Mar 31 2022 |
1680 |
340.04 |
| Mar 24 2022 |
1662 |
340.04 |
| Mar 17 2022 |
1662 |
340.04 |
| Mar 10 2022 |
1683 |
340.04 |
| Mar 03 2022 |
1685 |
340.04 |
| Feb 24 2022 |
1713 |
340.04 |
| Feb 17 2022 |
1664 |
340.04 |
| Feb 10 2022 |
1664 |
340.04 |
| Feb 03 2022 |
1678 |
340.04 |
| Jan 27 2022 |
1676 |
340.04 |
| Jan 20 2022 |
1674 |
340.04 |
| Jan 13 2022 |
1674 |
340.04 |
| Jan 06 2022 |
1678 |
340.04 |
| Dec 30 2021 |
1678 |
340.04 |
| Dec 23 2021 |
1678 |
340.04 |
| Dec 16 2021 |
1678 |
340.04 |
| Dec 09 2021 |
1674 |
340.04 |
| Dec 02 2021 |
1675 |
340.04 |
| Nov 25 2021 |
1675 |
340.04 |
| Nov 18 2021 |
1677 |
340.04 |
| Nov 11 2021 |
1687 |
340.04 |
| Nov 04 2021 |
1695 |
340.04 |
| Oct 28 2021 |
2713 |
340.04 |
| Oct 21 2021 |
2711 |
340.04 |
| Oct 14 2021 |
2751 |
340.04 |
| Oct 07 2021 |
2801 |
340.04 |
| Sep 30 2021 |
2797 |
340.04 |
| Sep 23 2021 |
2825 |
340.04 |
| Sep 16 2021 |
2798 |
340.04 |
| Sep 09 2021 |
2821 |
340.04 |
| Sep 02 2021 |
2855 |
340.04 |
| Aug 26 2021 |
2831 |
340.04 |
| Aug 19 2021 |
2914 |
340.04 |
| Aug 12 2021 |
2933 |
340.04 |
| Aug 05 2021 |
2969 |
340.04 |
| Jul 29 2021 |
2993 |
340.04 |
| Jul 22 2021 |
3145 |
340.04 |
| Jul 15 2021 |
3184 |
340.04 |
| Jul 08 2021 |
3254 |
340.04 |
| Jul 01 2021 |
3206 |
340.04 |
| Jun 24 2021 |
3153 |
340.04 |
| Jun 01 2021 |
3113 |
340.04 |
