| Jun 06 2026 |
5853 |
306.97 |
| Jun 06 2026 |
5356 |
295.54 |
| Jun 02 2026 |
5825 |
306.97 |
| Jun 02 2026 |
5298 |
295.54 |
| May 26 2026 |
6775 |
306.97 |
| May 26 2026 |
5192 |
295.54 |
| May 19 2026 |
6907 |
306.97 |
| May 19 2026 |
5230 |
295.54 |
| May 12 2026 |
6556 |
306.97 |
| May 12 2026 |
5271 |
295.54 |
| May 05 2026 |
6569 |
306.97 |
| May 05 2026 |
5272 |
295.54 |
| Apr 28 2026 |
6626 |
306.97 |
| Apr 28 2026 |
5372 |
295.54 |
| Apr 21 2026 |
7229 |
306.97 |
| Apr 21 2026 |
5371 |
295.54 |
| Apr 14 2026 |
7275 |
306.97 |
| Apr 14 2026 |
5430 |
295.54 |
| Apr 07 2026 |
8257 |
306.97 |
| Apr 07 2026 |
5479 |
295.54 |
| Mar 31 2026 |
8194 |
306.97 |
| Mar 31 2026 |
5456 |
295.54 |
| Mar 24 2026 |
8174 |
306.97 |
| Mar 24 2026 |
5401 |
295.54 |
| Mar 17 2026 |
8202 |
306.97 |
| Mar 17 2026 |
4074 |
306.69 |
| Mar 10 2026 |
8239 |
306.97 |
| Mar 10 2026 |
4088 |
306.69 |
| Mar 03 2026 |
8281 |
306.97 |
| Mar 03 2026 |
3988 |
297.65 |
| Feb 24 2026 |
8461 |
306.97 |
| Feb 24 2026 |
3998 |
297.65 |
| Feb 17 2026 |
8496 |
306.97 |
| Feb 17 2026 |
3989 |
297.65 |
| Feb 10 2026 |
8497 |
306.97 |
| Feb 10 2026 |
3988 |
297.65 |
| Feb 03 2026 |
8497 |
306.97 |
| Feb 03 2026 |
3999 |
297.65 |
| Jan 27 2026 |
8484 |
306.97 |
| Jan 27 2026 |
4017 |
297.65 |
| Jan 20 2026 |
8484 |
306.97 |
| Jan 20 2026 |
4013 |
297.65 |
| Jan 13 2026 |
8484 |
306.97 |
| Jan 13 2026 |
4017 |
297.65 |
| Jan 06 2026 |
8484 |
306.97 |
| Jan 06 2026 |
4019 |
297.65 |
| Dec 30 2025 |
8484 |
306.97 |
| Dec 30 2025 |
4022 |
297.65 |
| Dec 23 2025 |
8484 |
306.97 |
| Dec 23 2025 |
4019 |
297.65 |
| Dec 16 2025 |
8484 |
306.97 |
| Dec 16 2025 |
4023 |
297.65 |
| Dec 09 2025 |
8228 |
306.97 |
| Dec 09 2025 |
4022 |
297.65 |
| Dec 02 2025 |
4023 |
297.65 |
| Nov 25 2025 |
4017 |
297.65 |
| Nov 18 2025 |
4020 |
297.65 |
| Nov 11 2025 |
4039 |
297.65 |
| Nov 04 2025 |
4044 |
297.65 |
| Oct 28 2025 |
4036 |
297.65 |
| Oct 21 2025 |
4030 |
297.65 |
| Oct 14 2025 |
4009 |
297.65 |
| Oct 07 2025 |
4013 |
297.65 |
| Sep 30 2025 |
3991 |
297.65 |
| Sep 23 2025 |
3993 |
297.65 |
| Sep 16 2025 |
4010 |
297.65 |
| Sep 09 2025 |
3988 |
297.65 |
| Sep 02 2025 |
5217 |
283.55 |
| Sep 02 2025 |
4028 |
297.65 |
| Aug 26 2025 |
5206 |
283.55 |
| Aug 26 2025 |
3762 |
297.65 |
| Aug 19 2025 |
5258 |
283.55 |
| Aug 19 2025 |
3762 |
297.65 |
| Aug 12 2025 |
5476 |
283.55 |
| Aug 12 2025 |
3674 |
297.65 |
| Aug 05 2025 |
5816 |
283.55 |
| Aug 05 2025 |
3401 |
297.65 |
| Jul 29 2025 |
6768 |
295.93 |
| Jul 29 2025 |
3405 |
297.65 |
| Jul 22 2025 |
6584 |
295.93 |
| Jul 22 2025 |
3410 |
297.65 |
| Jul 15 2025 |
6691 |
295.93 |
| Jul 15 2025 |
3501 |
297.65 |
| Jul 08 2025 |
6695 |
295.93 |
| Jul 08 2025 |
3588 |
297.65 |
| Jul 01 2025 |
6598 |
295.93 |
| Jul 01 2025 |
3593 |
297.65 |
| Jun 24 2025 |
6617 |
295.93 |
| Jun 24 2025 |
3553 |
297.65 |
| Jun 17 2025 |
6737 |
295.93 |
| Jun 17 2025 |
3553 |
297.65 |
| Jun 10 2025 |
5884 |
295.93 |
| Jun 10 2025 |
3662 |
310.28 |
| Jun 03 2025 |
5884 |
295.93 |
| Jun 03 2025 |
3700 |
310.28 |
| May 27 2025 |
6601 |
295.93 |
| May 27 2025 |
3672 |
310.28 |
| May 20 2025 |
5604 |
295.93 |
| May 20 2025 |
3679 |
310.28 |
| May 13 2025 |
5589 |
295.93 |
| May 13 2025 |
3715 |
310.28 |
| May 06 2025 |
5606 |
295.93 |
| May 06 2025 |
3614 |
310.28 |
| Apr 29 2025 |
5219 |
295.93 |
| Apr 29 2025 |
3671 |
310.28 |
| Apr 22 2025 |
5391 |
295.93 |
| Apr 22 2025 |
3618 |
310.28 |
| Apr 15 2025 |
6177 |
295.93 |
| Apr 15 2025 |
3648 |
310.28 |
| Apr 08 2025 |
6043 |
295.93 |
| Apr 08 2025 |
3561 |
310.28 |
| Apr 01 2025 |
5951 |
295.93 |
| Apr 01 2025 |
3623 |
317.79 |
| Mar 25 2025 |
5893 |
295.93 |
| Mar 25 2025 |
3617 |
317.79 |
| Mar 18 2025 |
5820 |
295.93 |
| Mar 18 2025 |
5549 |
299.59 |
| Mar 11 2025 |
5788 |
295.93 |
| Mar 11 2025 |
5681 |
299.59 |
| Mar 04 2025 |
5091 |
295.93 |
| Feb 25 2025 |
5086 |
295.93 |
| Feb 18 2025 |
5086 |
295.93 |
| Feb 11 2025 |
4994 |
295.93 |
| Feb 04 2025 |
4657 |
295.93 |
| Jan 29 2025 |
4635 |
295.93 |
| May 08 2024 |
2831 |
380 |
| May 01 2024 |
2809 |
380 |
| Apr 24 2024 |
1201 |
310.71 |
| Apr 17 2024 |
1270 |
310.71 |
| Apr 10 2024 |
1277 |
310.71 |
| Apr 03 2024 |
1287 |
310.71 |
| Mar 27 2024 |
1271 |
310.71 |
| Mar 21 2024 |
1281 |
310.71 |
| Mar 14 2024 |
1274 |
310.71 |
| Mar 07 2024 |
1276 |
310.71 |
| Feb 29 2024 |
1280 |
310.71 |
| Feb 22 2024 |
1282 |
310.71 |
| Feb 15 2024 |
1297 |
310.71 |
| Feb 08 2024 |
1298 |
310.71 |
| Feb 01 2024 |
1302 |
310.71 |
| Jan 25 2024 |
1305 |
310.71 |
| Jan 18 2024 |
1304 |
310.71 |
| Jan 11 2024 |
1307 |
310.71 |
| Jan 04 2024 |
1307 |
310.71 |
| Dec 28 2023 |
1307 |
310.71 |
| Dec 21 2023 |
1307 |
310.71 |
| Dec 14 2023 |
1307 |
310.71 |
| Dec 07 2023 |
1294 |
310.71 |
| Nov 30 2023 |
1256 |
310.71 |
| Nov 23 2023 |
1238 |
310.71 |
| Nov 16 2023 |
1173 |
310.71 |
| Nov 09 2023 |
1089 |
310.71 |
| Nov 02 2023 |
1080 |
310.71 |
| Oct 26 2023 |
1074 |
310.71 |
| Oct 19 2023 |
1079 |
310.71 |
| Oct 12 2023 |
1089 |
310.71 |
| Oct 05 2023 |
1083 |
310.71 |
| Sep 28 2023 |
1083 |
310.71 |
| Sep 21 2023 |
1082 |
310.71 |
| Sep 14 2023 |
1105 |
310.71 |
| Sep 07 2023 |
1102 |
310.71 |
| Aug 31 2023 |
1096 |
310.71 |
| Aug 24 2023 |
1102 |
310.71 |
| Aug 17 2023 |
1115 |
310.71 |
| Aug 10 2023 |
1116 |
310.71 |
| Aug 03 2023 |
1119 |
310.71 |
| Jul 27 2023 |
1125 |
310.71 |
| Jul 20 2023 |
1087 |
310.71 |
| Jul 13 2023 |
1095 |
310.71 |
| Jul 06 2023 |
1062 |
310.71 |
| Jun 29 2023 |
993 |
310.71 |
| Jun 22 2023 |
1005 |
310.71 |
| Jun 15 2023 |
932 |
310.71 |
| Jun 08 2023 |
931 |
310.71 |
| Jun 01 2023 |
919 |
310.71 |
| May 25 2023 |
1013 |
276.06 |
| May 18 2023 |
1018 |
276.06 |
| May 11 2023 |
1073 |
276.06 |
| May 04 2023 |
1065 |
276.06 |
| Apr 27 2023 |
866 |
298.43 |
| Apr 20 2023 |
1280 |
293.46 |
| Apr 13 2023 |
1252 |
293.46 |
| Apr 06 2023 |
1202 |
293.46 |
| Mar 30 2023 |
1113 |
293.46 |
| Mar 23 2023 |
1099 |
293.46 |
| Mar 16 2023 |
1100 |
293.46 |
| Mar 09 2023 |
1100 |
293.46 |
| Mar 02 2023 |
1099 |
293.46 |
| Feb 23 2023 |
1106 |
293.46 |
| Feb 16 2023 |
1097 |
293.46 |
| Feb 09 2023 |
1097 |
293.46 |
| Feb 02 2023 |
1096 |
293.46 |
| Jan 26 2023 |
1093 |
293.46 |
| Jan 19 2023 |
1094 |
293.46 |
| Jan 12 2023 |
1096 |
293.46 |
| Jan 05 2023 |
1096 |
293.46 |
| Dec 29 2022 |
1096 |
293.46 |
| Dec 22 2022 |
1096 |
293.46 |
| Dec 15 2022 |
1097 |
293.46 |
| Dec 08 2022 |
1104 |
293.46 |
| Dec 01 2022 |
1110 |
293.46 |
| Nov 24 2022 |
1110 |
293.46 |
| Nov 17 2022 |
1105 |
293.46 |
| Nov 10 2022 |
1107 |
293.46 |
| Nov 03 2022 |
1103 |
293.46 |
| Oct 27 2022 |
1106 |
293.46 |
| Oct 20 2022 |
1105 |
293.46 |
| Oct 13 2022 |
1102 |
293.46 |
| Oct 06 2022 |
1103 |
293.46 |
| Sep 29 2022 |
1103 |
293.46 |
| Sep 22 2022 |
1092 |
293.46 |
| Sep 15 2022 |
1097 |
293.46 |
| Sep 08 2022 |
1104 |
293.46 |
| Sep 01 2022 |
1105 |
293.46 |
| Aug 25 2022 |
1105 |
293.46 |
| Aug 18 2022 |
1112 |
293.46 |
| Aug 11 2022 |
1112 |
293.46 |
| Aug 04 2022 |
1112 |
293.46 |
| Jul 28 2022 |
1114 |
293.46 |
| Jul 21 2022 |
1132 |
293.46 |
| Jul 14 2022 |
1131 |
293.46 |
| Jul 07 2022 |
2351 |
343.17 |
| Jun 30 2022 |
2351 |
343.17 |
| Jun 23 2022 |
2317 |
343.17 |
| Jun 16 2022 |
2320 |
343.17 |
| Jun 09 2022 |
2025 |
343.17 |
| Jun 02 2022 |
1888 |
343.17 |
| May 26 2022 |
1865 |
343.17 |
| May 19 2022 |
1863 |
343.17 |
| May 12 2022 |
1863 |
343.17 |
| May 05 2022 |
1756 |
343.17 |
| Apr 28 2022 |
1756 |
343.17 |
| Apr 21 2022 |
1740 |
343.17 |
| Apr 14 2022 |
1746 |
343.17 |
| Apr 07 2022 |
1746 |
343.17 |
| Mar 31 2022 |
1746 |
343.17 |
| Mar 24 2022 |
1727 |
343.17 |
| Mar 17 2022 |
1728 |
343.17 |
| Mar 10 2022 |
1750 |
343.17 |
| Mar 03 2022 |
1752 |
343.17 |
| Feb 24 2022 |
1783 |
343.17 |
| Feb 17 2022 |
1733 |
343.17 |
| Feb 10 2022 |
1733 |
343.17 |
| Feb 03 2022 |
1747 |
343.17 |
| Jan 27 2022 |
1746 |
343.17 |
| Jan 20 2022 |
1742 |
343.17 |
| Jan 13 2022 |
1742 |
343.17 |
| Jan 06 2022 |
1746 |
343.17 |
| Dec 30 2021 |
1746 |
343.17 |
| Dec 23 2021 |
1746 |
343.17 |
| Dec 16 2021 |
1745 |
343.17 |
| Dec 09 2021 |
1741 |
343.17 |
| Dec 02 2021 |
1744 |
343.17 |
| Nov 25 2021 |
1744 |
343.17 |
| Nov 18 2021 |
1746 |
343.17 |
| Nov 11 2021 |
1754 |
343.17 |
| Nov 04 2021 |
1762 |
343.17 |
| Oct 28 2021 |
2825 |
343.17 |
| Oct 21 2021 |
2823 |
343.17 |
| Oct 14 2021 |
2872 |
343.17 |
| Oct 07 2021 |
2922 |
343.17 |
| Sep 30 2021 |
2921 |
343.17 |
| Sep 23 2021 |
2951 |
343.17 |
| Sep 16 2021 |
2919 |
343.17 |
| Sep 09 2021 |
2940 |
343.17 |
| Sep 02 2021 |
2978 |
343.17 |
| Aug 26 2021 |
2953 |
343.17 |
| Aug 19 2021 |
3041 |
343.17 |
| Aug 12 2021 |
3059 |
343.17 |
| Aug 05 2021 |
3096 |
343.17 |
| Jul 29 2021 |
3120 |
343.17 |
| Jul 22 2021 |
3274 |
343.17 |
| Jul 15 2021 |
3318 |
343.17 |
| Jul 08 2021 |
3385 |
343.17 |
| Jul 01 2021 |
3338 |
343.17 |
| Jun 24 2021 |
3283 |
343.17 |
| Jun 01 2021 |
3242 |
343.17 |
