| Oct 23 2024 |
2454 |
340.63 |
| Oct 16 2024 |
2449 |
340.63 |
| Oct 09 2024 |
2430 |
340.63 |
| Oct 02 2024 |
2393 |
340.63 |
| Sep 25 2024 |
2378 |
340.63 |
| Apr 24 2024 |
2251 |
329 |
| Apr 17 2024 |
2234 |
329 |
| Apr 10 2024 |
2250 |
329 |
| Apr 03 2024 |
2241 |
329 |
| Mar 27 2024 |
2265 |
329 |
| Mar 21 2024 |
2255 |
329 |
| Mar 14 2024 |
2307 |
329 |
| Mar 07 2024 |
2304 |
329 |
| Feb 29 2024 |
2302 |
329 |
| Feb 22 2024 |
2304 |
329 |
| Feb 15 2024 |
2291 |
329 |
| Feb 08 2024 |
2263 |
329 |
| Feb 01 2024 |
2230 |
329 |
| Jan 25 2024 |
2192 |
329 |
| Jan 18 2024 |
2192 |
329 |
| Jan 11 2024 |
2189 |
329 |
| Jan 04 2024 |
2194 |
329 |
| Dec 28 2023 |
2189 |
329 |
| Dec 21 2023 |
2189 |
329 |
| Dec 14 2023 |
2169 |
329 |
| Dec 07 2023 |
2169 |
329 |
| Nov 30 2023 |
2174 |
329 |
| Nov 23 2023 |
2158 |
329 |
| Nov 16 2023 |
2136 |
329 |
| Nov 09 2023 |
2131 |
329 |
| Nov 02 2023 |
2130 |
329 |
| Oct 26 2023 |
2120 |
329 |
| Oct 19 2023 |
2109 |
329 |
| Oct 12 2023 |
2096 |
329 |
| Oct 05 2023 |
2010 |
329 |
| Sep 28 2023 |
2020 |
329 |
| Sep 21 2023 |
1979 |
329 |
| Sep 14 2023 |
2005 |
329 |
| Sep 07 2023 |
2031 |
329 |
| Aug 31 2023 |
2035 |
329 |
| Aug 24 2023 |
2039 |
329 |
| Aug 17 2023 |
2080 |
329 |
| Aug 10 2023 |
2127 |
329 |
| Aug 03 2023 |
2133 |
329 |
| Jul 27 2023 |
2121 |
329 |
| Jul 20 2023 |
1952 |
329 |
| Jul 13 2023 |
1974 |
329 |
| Jul 06 2023 |
1963 |
329 |
| Jun 29 2023 |
1963 |
329 |
| Jun 22 2023 |
1962 |
329 |
| Jun 15 2023 |
1956 |
329 |
| Jun 08 2023 |
1991 |
329 |
| Jun 01 2023 |
1970 |
329 |
| Apr 27 2023 |
3789 |
371.29 |
| Apr 20 2023 |
3632 |
371.29 |
| Apr 13 2023 |
3593 |
371.29 |
| Apr 06 2023 |
3586 |
371.29 |
| Mar 30 2023 |
3314 |
371.29 |
| Mar 23 2023 |
3329 |
371.29 |
| Mar 16 2023 |
3315 |
371.29 |
| Mar 09 2023 |
3320 |
371.29 |
| Mar 02 2023 |
3329 |
371.29 |
| Feb 23 2023 |
3356 |
371.29 |
| Feb 16 2023 |
3354 |
371.29 |
| Feb 09 2023 |
3354 |
371.29 |
| Feb 02 2023 |
3324 |
371.29 |
| Jan 26 2023 |
3316 |
371.29 |
| Jan 19 2023 |
3326 |
371.29 |
| Jan 12 2023 |
3326 |
371.29 |
| Jan 05 2023 |
3326 |
371.29 |
| Dec 29 2022 |
3326 |
371.29 |
| Dec 22 2022 |
3326 |
371.29 |
| Dec 15 2022 |
3327 |
371.29 |
| Dec 08 2022 |
3347 |
371.29 |
| Dec 01 2022 |
3347 |
371.29 |
| Nov 24 2022 |
3347 |
371.29 |
| Nov 17 2022 |
3352 |
371.29 |
| Nov 10 2022 |
3389 |
371.29 |
| Nov 03 2022 |
3377 |
371.29 |
| Oct 27 2022 |
3381 |
371.29 |
| Oct 20 2022 |
3382 |
371.29 |
| Oct 13 2022 |
3394 |
371.29 |
| Oct 06 2022 |
3395 |
371.29 |
| Sep 29 2022 |
3386 |
371.29 |
| Sep 22 2022 |
3329 |
371.29 |
| Sep 15 2022 |
3347 |
371.29 |
| Sep 08 2022 |
3274 |
371.29 |
| Sep 01 2022 |
3273 |
371.29 |
| Aug 25 2022 |
3277 |
371.29 |
| Aug 18 2022 |
3283 |
371.29 |
| Aug 11 2022 |
3284 |
371.29 |
| Aug 04 2022 |
3284 |
371.29 |
| Jul 28 2022 |
3287 |
371.29 |
| Jul 21 2022 |
3306 |
371.29 |
| Jul 14 2022 |
3307 |
371.29 |
| Jul 07 2022 |
3314 |
371.29 |
| Jun 30 2022 |
3314 |
371.29 |
| Jun 23 2022 |
3262 |
371.29 |
| Jun 16 2022 |
3270 |
371.29 |
| Jun 09 2022 |
2825 |
371.29 |
| Jun 02 2022 |
2634 |
371.29 |
| May 26 2022 |
2593 |
371.29 |
| May 19 2022 |
2588 |
371.29 |
| May 12 2022 |
2588 |
371.29 |
| May 05 2022 |
2448 |
371.29 |
| Apr 28 2022 |
2448 |
371.29 |
| Apr 21 2022 |
2410 |
371.29 |
| Apr 14 2022 |
2418 |
371.29 |
| Apr 07 2022 |
2418 |
371.29 |
| Mar 31 2022 |
2418 |
371.29 |
| Mar 24 2022 |
2395 |
371.29 |
| Mar 17 2022 |
2394 |
371.29 |
| Mar 10 2022 |
2440 |
371.29 |
| Mar 03 2022 |
2442 |
371.29 |
| Feb 24 2022 |
2482 |
371.29 |
| Feb 17 2022 |
2400 |
371.29 |
| Feb 10 2022 |
2400 |
371.29 |
| Feb 03 2022 |
2413 |
371.29 |
| Jan 27 2022 |
2414 |
371.29 |
| Jan 20 2022 |
2414 |
371.29 |
| Jan 13 2022 |
2414 |
371.29 |
| Jan 06 2022 |
2418 |
371.29 |
| Dec 30 2021 |
2418 |
371.29 |
| Dec 23 2021 |
2418 |
371.29 |
| Dec 16 2021 |
2418 |
371.29 |
| Dec 09 2021 |
2418 |
371.29 |
| Dec 02 2021 |
2425 |
371.29 |
| Nov 25 2021 |
2425 |
371.29 |
| Nov 18 2021 |
2430 |
371.29 |
| Nov 11 2021 |
2438 |
371.29 |
| Nov 04 2021 |
2445 |
371.29 |
| Oct 28 2021 |
3991 |
371.29 |
| Oct 21 2021 |
3988 |
371.29 |
| Oct 14 2021 |
4121 |
371.29 |
| Oct 07 2021 |
4195 |
371.29 |
| Sep 30 2021 |
4180 |
371.29 |
| Sep 23 2021 |
4236 |
371.29 |
| Sep 16 2021 |
4152 |
371.29 |
| Sep 09 2021 |
4161 |
371.29 |
| Sep 02 2021 |
4216 |
371.29 |
| Aug 26 2021 |
4177 |
371.29 |
| Aug 19 2021 |
4283 |
371.29 |
| Aug 12 2021 |
4338 |
371.29 |
| Aug 05 2021 |
4386 |
371.29 |
| Jul 29 2021 |
4417 |
371.29 |
| Jul 22 2021 |
4607 |
371.29 |
| Jul 15 2021 |
4665 |
371.29 |
| Jul 08 2021 |
4751 |
371.29 |
| Jul 01 2021 |
4700 |
371.29 |
| Jun 24 2021 |
4639 |
371.29 |
| Jun 01 2021 |
4625 |
371.29 |
