| Jun 06 2026 |
344 |
240.15 |
| Jun 06 2026 |
3514 |
270.18 |
| Jun 06 2026 |
380 |
240.15 |
| Jun 02 2026 |
344 |
240.15 |
| Jun 02 2026 |
3520 |
270.18 |
| Jun 02 2026 |
378 |
240.15 |
| May 26 2026 |
366 |
240.15 |
| May 26 2026 |
3526 |
270.18 |
| May 26 2026 |
398 |
240.15 |
| May 19 2026 |
368 |
240.15 |
| May 19 2026 |
3561 |
270.18 |
| May 19 2026 |
394 |
240.15 |
| May 12 2026 |
372 |
240.15 |
| May 12 2026 |
3590 |
270.18 |
| May 12 2026 |
399 |
240.15 |
| May 05 2026 |
364 |
240.15 |
| May 05 2026 |
3613 |
270.18 |
| May 05 2026 |
391 |
240.15 |
| Apr 28 2026 |
239 |
263.48 |
| Apr 28 2026 |
525 |
250.3 |
| Apr 28 2026 |
3627 |
270.18 |
| Apr 28 2026 |
476 |
244.82 |
| Apr 21 2026 |
23 |
201.94 |
| Apr 21 2026 |
370 |
239.99 |
| Apr 21 2026 |
3677 |
270.18 |
| Apr 21 2026 |
39 |
191.32 |
| Apr 14 2026 |
22 |
201.94 |
| Apr 14 2026 |
369 |
265.1 |
| Apr 14 2026 |
3597 |
270.18 |
| Apr 14 2026 |
49 |
198.59 |
| Apr 07 2026 |
23 |
201.94 |
| Apr 07 2026 |
377 |
265.1 |
| Apr 07 2026 |
3558 |
270.18 |
| Apr 07 2026 |
55 |
198.59 |
| Mar 31 2026 |
23 |
201.94 |
| Mar 31 2026 |
371 |
265.1 |
| Mar 31 2026 |
3632 |
270.18 |
| Mar 31 2026 |
55 |
198.59 |
| Mar 24 2026 |
23 |
201.94 |
| Mar 24 2026 |
1117 |
279.65 |
| Mar 24 2026 |
3599 |
270.18 |
| Mar 24 2026 |
55 |
198.59 |
| Mar 17 2026 |
23 |
201.94 |
| Mar 17 2026 |
1159 |
279.65 |
| Mar 17 2026 |
3591 |
270.18 |
| Mar 17 2026 |
55 |
198.59 |
| Mar 10 2026 |
23 |
201.94 |
| Mar 10 2026 |
1141 |
279.65 |
| Mar 10 2026 |
3600 |
270.18 |
| Mar 10 2026 |
54 |
198.59 |
| Mar 03 2026 |
23 |
201.94 |
| Mar 03 2026 |
1150 |
279.65 |
| Mar 03 2026 |
3584 |
270.18 |
| Mar 03 2026 |
54 |
198.59 |
| Feb 24 2026 |
23 |
201.94 |
| Feb 24 2026 |
1091 |
279.65 |
| Feb 24 2026 |
3597 |
270.18 |
| Feb 24 2026 |
52 |
198.59 |
| Feb 17 2026 |
38 |
213.33 |
| Feb 17 2026 |
1085 |
277.79 |
| Feb 17 2026 |
3580 |
270.18 |
| Feb 17 2026 |
52 |
198.59 |
| Feb 10 2026 |
39 |
213.33 |
| Feb 10 2026 |
1079 |
277.79 |
| Feb 10 2026 |
3576 |
270.18 |
| Feb 10 2026 |
55 |
198.59 |
| Feb 03 2026 |
39 |
213.33 |
| Feb 03 2026 |
1085 |
277.79 |
| Feb 03 2026 |
3582 |
270.18 |
| Feb 03 2026 |
55 |
198.59 |
| Jan 27 2026 |
39 |
213.33 |
| Jan 27 2026 |
857 |
268.24 |
| Jan 27 2026 |
3593 |
270.18 |
| Jan 27 2026 |
55 |
198.59 |
| Jan 20 2026 |
40 |
213.33 |
| Jan 20 2026 |
863 |
268.24 |
| Jan 20 2026 |
3589 |
270.18 |
| Jan 20 2026 |
55 |
198.59 |
| Jan 13 2026 |
40 |
213.33 |
| Jan 13 2026 |
870 |
268.24 |
| Jan 13 2026 |
3590 |
270.18 |
| Jan 13 2026 |
55 |
198.59 |
| Jan 06 2026 |
40 |
213.33 |
| Jan 06 2026 |
872 |
268.24 |
| Jan 06 2026 |
3597 |
270.18 |
| Jan 06 2026 |
55 |
198.59 |
| Dec 30 2025 |
40 |
213.33 |
| Dec 30 2025 |
872 |
268.24 |
| Dec 30 2025 |
3602 |
270.18 |
| Dec 30 2025 |
55 |
198.59 |
| Dec 23 2025 |
40 |
213.33 |
| Dec 23 2025 |
872 |
268.24 |
| Dec 23 2025 |
3599 |
270.18 |
| Dec 23 2025 |
55 |
198.59 |
| Dec 16 2025 |
40 |
213.33 |
| Dec 16 2025 |
872 |
268.24 |
| Dec 16 2025 |
3603 |
270.18 |
| Dec 16 2025 |
55 |
198.59 |
| Dec 09 2025 |
40 |
213.33 |
| Dec 09 2025 |
872 |
268.24 |
| Dec 09 2025 |
3602 |
270.18 |
| Dec 09 2025 |
55 |
198.59 |
| Dec 02 2025 |
40 |
213.33 |
| Dec 02 2025 |
873 |
268.24 |
| Dec 02 2025 |
3603 |
270.18 |
| Dec 02 2025 |
55 |
198.59 |
| Nov 25 2025 |
40 |
213.33 |
| Nov 25 2025 |
873 |
268.24 |
| Nov 25 2025 |
3601 |
270.18 |
| Nov 25 2025 |
55 |
198.59 |
| Nov 18 2025 |
40 |
213.33 |
| Nov 18 2025 |
873 |
268.24 |
| Nov 18 2025 |
3603 |
270.18 |
| Nov 18 2025 |
55 |
198.59 |
| Nov 11 2025 |
40 |
213.33 |
| Nov 11 2025 |
873 |
268.24 |
| Nov 11 2025 |
3233 |
249.94 |
| Nov 11 2025 |
55 |
198.59 |
| Nov 04 2025 |
40 |
213.33 |
| Nov 04 2025 |
873 |
268.24 |
| Nov 04 2025 |
3237 |
249.94 |
| Nov 04 2025 |
55 |
198.59 |
| Oct 28 2025 |
40 |
213.33 |
| Oct 28 2025 |
873 |
268.24 |
| Oct 28 2025 |
3230 |
249.94 |
| Oct 28 2025 |
55 |
198.59 |
| Oct 21 2025 |
40 |
213.33 |
| Oct 21 2025 |
873 |
268.24 |
| Oct 21 2025 |
3225 |
249.94 |
| Oct 21 2025 |
55 |
198.59 |
| Oct 14 2025 |
40 |
213.33 |
| Oct 14 2025 |
873 |
268.24 |
| Oct 14 2025 |
3211 |
249.94 |
| Oct 14 2025 |
55 |
198.59 |
| Oct 07 2025 |
40 |
213.33 |
| Oct 07 2025 |
872 |
268.24 |
| Oct 07 2025 |
3219 |
249.94 |
| Oct 07 2025 |
55 |
198.59 |
| Sep 30 2025 |
40 |
213.33 |
| Sep 30 2025 |
877 |
268.24 |
| Sep 30 2025 |
3281 |
254.39 |
| Sep 30 2025 |
55 |
198.59 |
| Sep 23 2025 |
40 |
213.33 |
| Sep 23 2025 |
884 |
268.24 |
| Sep 23 2025 |
3287 |
254.39 |
| Sep 23 2025 |
55 |
198.59 |
| Sep 16 2025 |
40 |
213.33 |
| Sep 16 2025 |
885 |
268.24 |
| Sep 16 2025 |
4084 |
239.36 |
| Sep 16 2025 |
55 |
198.59 |
| Sep 09 2025 |
34 |
213.33 |
| Sep 09 2025 |
887 |
268.24 |
| Sep 09 2025 |
4021 |
301.01 |
| Sep 09 2025 |
47 |
198.59 |
| Sep 02 2025 |
34 |
213.33 |
| Sep 02 2025 |
856 |
268.24 |
| Sep 02 2025 |
4065 |
301.01 |
| Sep 02 2025 |
47 |
198.59 |
| Aug 26 2025 |
34 |
213.33 |
| Aug 26 2025 |
881 |
268.24 |
| Aug 26 2025 |
3797 |
301.01 |
| Aug 26 2025 |
58 |
198.59 |
| Aug 19 2025 |
34 |
213.33 |
| Aug 19 2025 |
860 |
268.24 |
| Aug 19 2025 |
3792 |
301.01 |
| Aug 19 2025 |
58 |
198.59 |
| Aug 12 2025 |
34 |
213.33 |
| Aug 12 2025 |
852 |
268.24 |
| Aug 12 2025 |
3704 |
301.01 |
| Aug 12 2025 |
58 |
198.59 |
| Aug 05 2025 |
34 |
213.33 |
| Aug 05 2025 |
862 |
268.24 |
| Aug 05 2025 |
3433 |
301.01 |
| Aug 05 2025 |
58 |
198.59 |
| Jul 29 2025 |
34 |
213.33 |
| Jul 29 2025 |
842 |
268.24 |
| Jul 29 2025 |
3439 |
301.01 |
| Jul 29 2025 |
59 |
198.59 |
| Jul 22 2025 |
34 |
213.33 |
| Jul 22 2025 |
876 |
268.24 |
| Jul 22 2025 |
3444 |
301.01 |
| Jul 22 2025 |
61 |
198.59 |
| Jul 15 2025 |
34 |
213.33 |
| Jul 15 2025 |
885 |
268.24 |
| Jul 15 2025 |
3534 |
301.01 |
| Jul 15 2025 |
63 |
198.59 |
| Jul 08 2025 |
34 |
213.33 |
| Jul 08 2025 |
888 |
268.24 |
| Jul 08 2025 |
3620 |
301.01 |
| Jul 08 2025 |
66 |
198.59 |
| Jul 01 2025 |
33 |
213.33 |
| Jul 01 2025 |
890 |
268.24 |
| Jul 01 2025 |
3623 |
301.01 |
| Jul 01 2025 |
67 |
198.59 |
| Jun 24 2025 |
33 |
213.33 |
| Jun 24 2025 |
880 |
268.24 |
| Jun 24 2025 |
3579 |
301.01 |
| Jun 24 2025 |
71 |
198.59 |
| Jun 17 2025 |
33 |
213.33 |
| Jun 17 2025 |
892 |
268.24 |
| Jun 17 2025 |
3578 |
301.01 |
| Jun 17 2025 |
71 |
198.59 |
| Jun 10 2025 |
33 |
213.33 |
| Jun 10 2025 |
875 |
268.24 |
| Jun 10 2025 |
3570 |
301.01 |
| Jun 10 2025 |
72 |
198.59 |
| Jun 03 2025 |
63 |
237.72 |
| Jun 03 2025 |
1121 |
278.55 |
| Jun 03 2025 |
3596 |
301.01 |
| Jun 03 2025 |
391 |
232.93 |
| May 27 2025 |
62 |
237.72 |
| May 27 2025 |
1136 |
278.55 |
| May 27 2025 |
3572 |
301.01 |
| May 27 2025 |
402 |
232.93 |
| May 20 2025 |
65 |
237.72 |
| May 20 2025 |
1161 |
278.55 |
| May 20 2025 |
3576 |
301.01 |
| May 20 2025 |
421 |
232.93 |
| May 13 2025 |
75 |
241.45 |
| May 13 2025 |
904 |
266.71 |
| May 13 2025 |
3604 |
301.01 |
| May 13 2025 |
426 |
232.93 |
| May 06 2025 |
69 |
241.45 |
| May 06 2025 |
890 |
266.71 |
| May 06 2025 |
3516 |
301.01 |
| May 06 2025 |
421 |
232.93 |
| Apr 29 2025 |
84 |
241.45 |
| Apr 29 2025 |
921 |
266.71 |
| Apr 29 2025 |
3578 |
301.01 |
| Apr 29 2025 |
456 |
232.93 |
| Apr 22 2025 |
320 |
278.04 |
| Apr 22 2025 |
933 |
266.71 |
| Apr 22 2025 |
3517 |
301.01 |
| Apr 22 2025 |
1035 |
259.13 |
| Apr 15 2025 |
305 |
278.04 |
| Apr 15 2025 |
703 |
255.94 |
| Apr 15 2025 |
3550 |
301.01 |
| Apr 15 2025 |
879 |
253.18 |
| Apr 08 2025 |
338 |
278.04 |
| Apr 08 2025 |
725 |
255.94 |
| Apr 08 2025 |
3464 |
301.01 |
| Apr 08 2025 |
938 |
253.18 |
| Apr 01 2025 |
344 |
278.04 |
| Apr 01 2025 |
722 |
255.94 |
| Apr 01 2025 |
3435 |
301.01 |
| Apr 01 2025 |
945 |
253.18 |
| Mar 25 2025 |
333 |
278.04 |
| Mar 25 2025 |
718 |
255.94 |
| Mar 25 2025 |
3434 |
301.01 |
| Mar 25 2025 |
945 |
253.18 |
| Mar 18 2025 |
342 |
278.04 |
| Mar 18 2025 |
725 |
255.94 |
| Mar 18 2025 |
3412 |
301.01 |
| Mar 18 2025 |
965 |
253.18 |
| Mar 11 2025 |
346 |
278.04 |
| Mar 11 2025 |
732 |
255.94 |
| Mar 11 2025 |
3354 |
301.01 |
| Mar 11 2025 |
975 |
253.18 |
| Mar 04 2025 |
360 |
278.04 |
| Mar 04 2025 |
735 |
255.94 |
| Mar 04 2025 |
3322 |
301.01 |
| Mar 04 2025 |
984 |
253.18 |
| Feb 25 2025 |
473 |
289.8 |
| Feb 25 2025 |
724 |
255.94 |
| Feb 25 2025 |
3316 |
301.01 |
| Feb 25 2025 |
1005 |
254.34 |
| Feb 18 2025 |
479 |
289.8 |
| Feb 18 2025 |
733 |
255.94 |
| Feb 18 2025 |
3313 |
301.01 |
| Feb 18 2025 |
1024 |
254.34 |
| Feb 11 2025 |
492 |
289.8 |
| Feb 11 2025 |
738 |
255.94 |
| Feb 11 2025 |
3313 |
301.01 |
| Feb 11 2025 |
1067 |
255.94 |
| Feb 04 2025 |
529 |
293.32 |
| Feb 04 2025 |
812 |
258.93 |
| Feb 04 2025 |
3304 |
301.01 |
| Feb 04 2025 |
1140 |
258.93 |
| Jan 29 2025 |
535 |
293.32 |
| Jan 29 2025 |
809 |
258.93 |
| Jan 29 2025 |
3318 |
301.01 |
| Jan 29 2025 |
1139 |
258.93 |
| Jan 22 2025 |
542 |
293.32 |
| Jan 22 2025 |
805 |
258.93 |
| Jan 22 2025 |
3327 |
301.01 |
| Jan 22 2025 |
1132 |
258.93 |
| Jan 15 2025 |
545 |
293.32 |
| Jan 15 2025 |
808 |
258.93 |
| Jan 15 2025 |
3333 |
301.01 |
| Jan 15 2025 |
1137 |
258.93 |
| Jan 08 2025 |
545 |
293.32 |
| Jan 08 2025 |
804 |
258.93 |
| Jan 08 2025 |
3333 |
301.01 |
| Jan 08 2025 |
1132 |
258.93 |
| Jan 01 2025 |
545 |
293.32 |
| Jan 01 2025 |
804 |
258.93 |
| Jan 01 2025 |
3329 |
301.01 |
| Jan 01 2025 |
1132 |
258.93 |
| Dec 25 2024 |
545 |
293.32 |
| Dec 25 2024 |
804 |
258.93 |
| Dec 25 2024 |
3329 |
301.01 |
| Dec 25 2024 |
1133 |
258.93 |
| Dec 18 2024 |
543 |
293.32 |
| Dec 18 2024 |
804 |
258.93 |
| Dec 18 2024 |
3323 |
301.01 |
| Dec 18 2024 |
1133 |
258.93 |
| Dec 11 2024 |
543 |
293.32 |
| Dec 11 2024 |
801 |
258.93 |
| Dec 11 2024 |
3318 |
301.01 |
| Dec 11 2024 |
1129 |
258.93 |
| Dec 04 2024 |
543 |
293.32 |
| Dec 04 2024 |
801 |
258.93 |
| Dec 04 2024 |
3318 |
301.01 |
| Dec 04 2024 |
1129 |
258.93 |
| Nov 27 2024 |
543 |
293.32 |
| Nov 27 2024 |
801 |
258.93 |
| Nov 27 2024 |
3318 |
301.01 |
| Nov 27 2024 |
1129 |
258.93 |
| Nov 20 2024 |
543 |
293.32 |
| Nov 20 2024 |
801 |
258.93 |
| Nov 20 2024 |
3539 |
324.13 |
| Nov 20 2024 |
1129 |
258.93 |
| Nov 13 2024 |
543 |
293.32 |
| Nov 13 2024 |
800 |
258.93 |
| Nov 13 2024 |
6841 |
362.66 |
| Nov 13 2024 |
1129 |
258.93 |
| Nov 06 2024 |
545 |
293.32 |
| Nov 06 2024 |
801 |
258.93 |
| Nov 06 2024 |
6941 |
362.66 |
| Nov 06 2024 |
1129 |
258.93 |
| Oct 30 2024 |
615 |
298.49 |
| Oct 30 2024 |
797 |
258.93 |
| Oct 30 2024 |
6937 |
362.66 |
| Oct 30 2024 |
1124 |
258.93 |
| Oct 23 2024 |
615 |
298.49 |
| Oct 23 2024 |
798 |
258.93 |
| Oct 23 2024 |
6987 |
362.66 |
| Oct 23 2024 |
1186 |
258.93 |
| Oct 16 2024 |
615 |
298.49 |
| Oct 16 2024 |
799 |
258.93 |
| Oct 16 2024 |
7482 |
362.66 |
| Oct 16 2024 |
1187 |
258.93 |
| Oct 09 2024 |
616 |
298.49 |
| Oct 09 2024 |
793 |
258.93 |
| Oct 09 2024 |
7725 |
362.66 |
| Oct 09 2024 |
1181 |
258.93 |
| Oct 02 2024 |
616 |
298.49 |
| Oct 02 2024 |
794 |
258.93 |
| Oct 02 2024 |
2884 |
362.66 |
| Oct 02 2024 |
1182 |
258.93 |
| Sep 25 2024 |
607 |
298.49 |
| Sep 25 2024 |
790 |
258.93 |
| Sep 25 2024 |
2763 |
362.66 |
| Sep 25 2024 |
1183 |
258.93 |
| Sep 18 2024 |
613 |
298.49 |
| Sep 18 2024 |
789 |
258.93 |
| Sep 18 2024 |
1183 |
258.93 |
| Sep 11 2024 |
609 |
298.49 |
| Sep 11 2024 |
779 |
258.93 |
| Sep 11 2024 |
1186 |
258.93 |
| Sep 04 2024 |
589 |
298.49 |
| Sep 04 2024 |
768 |
258.93 |
| Sep 04 2024 |
1181 |
258.93 |
| Aug 28 2024 |
594 |
298.49 |
| Aug 28 2024 |
765 |
258.93 |
| Aug 28 2024 |
1250 |
258.93 |
| Aug 21 2024 |
590 |
298.49 |
| Aug 21 2024 |
776 |
258.93 |
| Aug 21 2024 |
1263 |
258.93 |
| Aug 14 2024 |
602 |
298.49 |
| Aug 14 2024 |
745 |
258.93 |
| Aug 14 2024 |
1237 |
258.93 |
| Aug 07 2024 |
598 |
298.49 |
| Aug 07 2024 |
736 |
258.93 |
| Aug 07 2024 |
1214 |
258.93 |
| Jul 31 2024 |
602 |
298.49 |
| Jul 31 2024 |
754 |
258.93 |
| Jul 31 2024 |
1217 |
258.93 |
| Jul 24 2024 |
603 |
298.49 |
| Jul 24 2024 |
788 |
258.93 |
| Jul 24 2024 |
1218 |
258.93 |
| Jul 17 2024 |
619 |
298.49 |
| Jul 17 2024 |
806 |
258.93 |
| Jul 17 2024 |
1230 |
258.93 |
| Jul 10 2024 |
624 |
298.49 |
| Jul 10 2024 |
797 |
258.93 |
| Jul 10 2024 |
1230 |
258.93 |
| Jul 03 2024 |
1151 |
329.19 |
| Jul 03 2024 |
929 |
265.58 |
| Jul 03 2024 |
1346 |
263.45 |
| Jun 26 2024 |
1161 |
329.19 |
| Jun 26 2024 |
896 |
265.58 |
| Jun 26 2024 |
1307 |
263.45 |
| Jun 19 2024 |
1152 |
329.19 |
| Jun 19 2024 |
958 |
265.58 |
| Jun 19 2024 |
1352 |
263.45 |
| Jun 12 2024 |
1166 |
329.19 |
| Jun 12 2024 |
958 |
265.58 |
| Jun 12 2024 |
1376 |
263.45 |
| Jun 05 2024 |
1160 |
329.19 |
| Jun 05 2024 |
967 |
265.58 |
| Jun 05 2024 |
1429 |
263.45 |
| May 29 2024 |
1191 |
329.19 |
| May 29 2024 |
977 |
265.58 |
| May 29 2024 |
1435 |
263.45 |
| May 22 2024 |
1379 |
340.73 |
| May 22 2024 |
1114 |
272.27 |
| May 22 2024 |
1588 |
270.07 |
| May 15 2024 |
1129 |
329.19 |
| May 15 2024 |
1033 |
272.27 |
| May 15 2024 |
1352 |
270.15 |
| May 08 2024 |
1108 |
329.19 |
| May 08 2024 |
1052 |
274.97 |
| May 08 2024 |
1403 |
272.85 |
| May 01 2024 |
1318 |
340.83 |
| May 01 2024 |
1072 |
274.97 |
| May 01 2024 |
1523 |
275.78 |
| Apr 24 2024 |
1516 |
312.33 |
| Apr 24 2024 |
2487 |
302.23 |
| Apr 24 2024 |
634 |
258.66 |
| Apr 24 2024 |
2990 |
295.15 |
| Apr 17 2024 |
1685 |
312.33 |
| Apr 17 2024 |
2486 |
302.23 |
| Apr 17 2024 |
751 |
265.03 |
| Apr 17 2024 |
3119 |
295.15 |
| Apr 10 2024 |
1770 |
315.61 |
| Apr 10 2024 |
2661 |
307.49 |
| Apr 10 2024 |
750 |
265.03 |
| Apr 10 2024 |
3231 |
297.72 |
| Apr 03 2024 |
1648 |
311.27 |
| Apr 03 2024 |
2049 |
288.64 |
| Apr 03 2024 |
762 |
265.03 |
| Apr 03 2024 |
3115 |
294.61 |
| Mar 27 2024 |
1726 |
312.33 |
| Mar 27 2024 |
2181 |
292.94 |
| Mar 27 2024 |
751 |
265.03 |
| Mar 27 2024 |
3208 |
296.52 |
| Mar 21 2024 |
1906 |
318.21 |
| Mar 21 2024 |
2191 |
292.94 |
| Mar 21 2024 |
756 |
265.03 |
| Mar 21 2024 |
3376 |
300 |
| Mar 14 2024 |
1942 |
320.61 |
| Mar 14 2024 |
2180 |
292.94 |
| Mar 14 2024 |
752 |
265.03 |
| Mar 14 2024 |
3537 |
304.2 |
| Mar 07 2024 |
1945 |
320.61 |
| Mar 07 2024 |
2194 |
292.94 |
| Mar 07 2024 |
753 |
265.03 |
| Mar 07 2024 |
3538 |
304.2 |
| Feb 29 2024 |
1983 |
320.61 |
| Feb 29 2024 |
2193 |
292.94 |
| Feb 29 2024 |
755 |
265.03 |
| Feb 29 2024 |
3558 |
304.2 |
| Feb 22 2024 |
1971 |
320.61 |
| Feb 22 2024 |
2185 |
292.94 |
| Feb 22 2024 |
756 |
265.03 |
| Feb 22 2024 |
3576 |
304.2 |
| Feb 15 2024 |
2126 |
326.1 |
| Feb 15 2024 |
2375 |
298.74 |
| Feb 15 2024 |
767 |
265.03 |
| Feb 15 2024 |
3250 |
297.29 |
| Feb 08 2024 |
2107 |
326.1 |
| Feb 08 2024 |
2370 |
298.74 |
| Feb 08 2024 |
767 |
265.03 |
| Feb 08 2024 |
3230 |
297.29 |
| Feb 01 2024 |
1988 |
326.1 |
| Feb 01 2024 |
2404 |
298.74 |
| Feb 01 2024 |
768 |
265.03 |
| Feb 01 2024 |
3166 |
297.29 |
| Jan 25 2024 |
1975 |
326.1 |
| Jan 25 2024 |
2408 |
298.74 |
| Jan 25 2024 |
769 |
265.03 |
| Jan 25 2024 |
3156 |
297.29 |
| Jan 18 2024 |
1975 |
326.1 |
| Jan 18 2024 |
2399 |
298.74 |
| Jan 18 2024 |
768 |
265.03 |
| Jan 18 2024 |
3152 |
297.29 |
| Jan 11 2024 |
1975 |
326.1 |
| Jan 11 2024 |
2399 |
298.74 |
| Jan 11 2024 |
769 |
265.03 |
| Jan 11 2024 |
3152 |
297.29 |
| Jan 04 2024 |
1975 |
326.1 |
| Jan 04 2024 |
2399 |
298.74 |
| Jan 04 2024 |
769 |
265.03 |
| Jan 04 2024 |
3153 |
297.29 |
| Dec 28 2023 |
1975 |
326.1 |
| Dec 28 2023 |
2399 |
298.74 |
| Dec 28 2023 |
768 |
265.03 |
| Dec 28 2023 |
3153 |
297.29 |
| Dec 21 2023 |
1975 |
326.1 |
| Dec 21 2023 |
2399 |
298.74 |
| Dec 21 2023 |
768 |
265.03 |
| Dec 21 2023 |
3153 |
297.29 |
| Dec 14 2023 |
1975 |
326.1 |
| Dec 14 2023 |
2400 |
298.74 |
| Dec 14 2023 |
768 |
265.03 |
| Dec 14 2023 |
3153 |
297.29 |
| Dec 07 2023 |
1975 |
326.1 |
| Dec 07 2023 |
2400 |
298.74 |
| Dec 07 2023 |
763 |
265.03 |
| Dec 07 2023 |
3153 |
297.29 |
| Nov 30 2023 |
1970 |
326.1 |
| Nov 30 2023 |
2398 |
298.74 |
| Nov 30 2023 |
757 |
265.03 |
| Nov 30 2023 |
3154 |
297.29 |
| Nov 23 2023 |
1970 |
326.1 |
| Nov 23 2023 |
2398 |
298.74 |
| Nov 23 2023 |
751 |
265.03 |
| Nov 23 2023 |
3152 |
297.29 |
| Nov 16 2023 |
1970 |
326.1 |
| Nov 16 2023 |
2398 |
298.74 |
| Nov 16 2023 |
736 |
265.03 |
| Nov 16 2023 |
3151 |
297.29 |
| Nov 09 2023 |
1971 |
326.1 |
| Nov 09 2023 |
2401 |
298.74 |
| Nov 09 2023 |
670 |
265.03 |
| Nov 09 2023 |
3149 |
297.29 |
| Nov 02 2023 |
1971 |
326.1 |
| Nov 02 2023 |
2401 |
298.74 |
| Nov 02 2023 |
669 |
265.03 |
| Nov 02 2023 |
3149 |
297.29 |
| Oct 26 2023 |
1958 |
326.1 |
| Oct 26 2023 |
2408 |
298.74 |
| Oct 26 2023 |
673 |
265.03 |
| Oct 26 2023 |
3155 |
297.29 |
| Oct 19 2023 |
1959 |
326.1 |
| Oct 19 2023 |
2407 |
298.74 |
| Oct 19 2023 |
673 |
265.03 |
| Oct 19 2023 |
3122 |
297.29 |
| Oct 12 2023 |
1959 |
326.1 |
| Oct 12 2023 |
2406 |
298.74 |
| Oct 12 2023 |
670 |
265.03 |
| Oct 12 2023 |
3123 |
297.29 |
| Oct 05 2023 |
1961 |
326.1 |
| Oct 05 2023 |
2410 |
298.74 |
| Oct 05 2023 |
666 |
265.03 |
| Oct 05 2023 |
3059 |
297.29 |
| Sep 28 2023 |
2008 |
326.1 |
| Sep 28 2023 |
2413 |
298.74 |
| Sep 28 2023 |
660 |
265.03 |
| Sep 28 2023 |
3085 |
297.29 |
| Sep 21 2023 |
2007 |
326.1 |
| Sep 21 2023 |
2406 |
298.74 |
| Sep 21 2023 |
660 |
265.03 |
| Sep 21 2023 |
3080 |
297.29 |
| Sep 14 2023 |
2026 |
326.1 |
| Sep 14 2023 |
2412 |
298.74 |
| Sep 14 2023 |
676 |
265.03 |
| Sep 14 2023 |
3080 |
297.29 |
| Sep 07 2023 |
2030 |
326.1 |
| Sep 07 2023 |
2410 |
298.74 |
| Sep 07 2023 |
667 |
265.03 |
| Sep 07 2023 |
3076 |
297.29 |
| Aug 31 2023 |
2037 |
326.1 |
| Aug 31 2023 |
2432 |
298.74 |
| Aug 31 2023 |
666 |
265.03 |
| Aug 31 2023 |
3112 |
297.29 |
| Aug 24 2023 |
2068 |
326.1 |
| Aug 24 2023 |
2431 |
298.74 |
| Aug 24 2023 |
665 |
265.03 |
| Aug 24 2023 |
3089 |
297.29 |
| Aug 17 2023 |
2069 |
326.1 |
| Aug 17 2023 |
2450 |
298.74 |
| Aug 17 2023 |
673 |
265.03 |
| Aug 17 2023 |
3114 |
297.29 |
| Aug 10 2023 |
2075 |
326.1 |
| Aug 10 2023 |
2468 |
298.74 |
| Aug 10 2023 |
673 |
265.03 |
| Aug 10 2023 |
3130 |
297.29 |
| Aug 03 2023 |
2066 |
326.1 |
| Aug 03 2023 |
2451 |
298.74 |
| Aug 03 2023 |
674 |
265.03 |
| Aug 03 2023 |
3133 |
297.29 |
| Jul 27 2023 |
2080 |
326.1 |
| Jul 27 2023 |
2458 |
298.74 |
| Jul 27 2023 |
681 |
265.03 |
| Jul 27 2023 |
3124 |
297.29 |
| Jul 20 2023 |
2107 |
326.1 |
| Jul 20 2023 |
2498 |
298.74 |
| Jul 20 2023 |
662 |
265.03 |
| Jul 20 2023 |
3113 |
297.29 |
| Jul 13 2023 |
2119 |
326.1 |
| Jul 13 2023 |
2523 |
298.74 |
| Jul 13 2023 |
665 |
265.03 |
| Jul 13 2023 |
3140 |
297.29 |
| Jul 06 2023 |
2143 |
326.1 |
| Jul 06 2023 |
2542 |
298.74 |
| Jul 06 2023 |
651 |
265.03 |
| Jul 06 2023 |
3164 |
297.29 |
| Jun 29 2023 |
2138 |
326.1 |
| Jun 29 2023 |
2537 |
298.74 |
| Jun 29 2023 |
617 |
265.03 |
| Jun 29 2023 |
3151 |
297.29 |
| Jun 22 2023 |
2139 |
326.1 |
| Jun 22 2023 |
2551 |
298.74 |
| Jun 22 2023 |
626 |
265.03 |
| Jun 22 2023 |
3168 |
297.29 |
| Jun 15 2023 |
2157 |
326.1 |
| Jun 15 2023 |
2577 |
298.74 |
| Jun 15 2023 |
575 |
265.03 |
| Jun 15 2023 |
3194 |
297.29 |
| Jun 08 2023 |
2180 |
326.1 |
| Jun 08 2023 |
3006 |
311.98 |
| Jun 08 2023 |
573 |
265.03 |
| Jun 08 2023 |
3226 |
297.29 |
| Jun 01 2023 |
2194 |
326.1 |
| Jun 01 2023 |
2970 |
311.98 |
| Jun 01 2023 |
561 |
265.03 |
| Jun 01 2023 |
3224 |
297.29 |
| May 25 2023 |
2177 |
326.1 |
| May 25 2023 |
2963 |
311.98 |
| May 25 2023 |
538 |
265.03 |
| May 25 2023 |
3227 |
297.29 |
| May 18 2023 |
2169 |
326.1 |
| May 18 2023 |
2570 |
298.8 |
| May 18 2023 |
537 |
265.03 |
| May 18 2023 |
3242 |
297.29 |
| May 11 2023 |
2135 |
326.1 |
| May 11 2023 |
2556 |
298.8 |
| May 11 2023 |
554 |
265.03 |
| May 11 2023 |
3204 |
297.29 |
| May 04 2023 |
2072 |
326.1 |
| May 04 2023 |
2898 |
311.98 |
| May 04 2023 |
552 |
265.03 |
| May 04 2023 |
3142 |
297.29 |
| Apr 27 2023 |
2038 |
326.1 |
| Apr 27 2023 |
2900 |
311.98 |
| Apr 27 2023 |
587 |
265.03 |
| Apr 27 2023 |
3139 |
297.29 |
| Apr 20 2023 |
2015 |
326.1 |
| Apr 20 2023 |
3572 |
334.21 |
| Apr 20 2023 |
488 |
258.06 |
| Apr 20 2023 |
3170 |
298.3 |
| Apr 13 2023 |
1961 |
326.1 |
| Apr 13 2023 |
3549 |
334.21 |
| Apr 13 2023 |
490 |
258.06 |
| Apr 13 2023 |
3150 |
298.3 |
| Apr 06 2023 |
2700 |
353.67 |
| Apr 06 2023 |
4874 |
373.72 |
| Apr 06 2023 |
492 |
258.06 |
| Apr 06 2023 |
3337 |
303.1 |
| Mar 30 2023 |
3444 |
378 |
| Mar 30 2023 |
4861 |
373.72 |
| Mar 30 2023 |
481 |
258.06 |
| Mar 30 2023 |
3917 |
316.91 |
| Mar 23 2023 |
3401 |
378 |
| Mar 23 2023 |
4803 |
373.72 |
| Mar 23 2023 |
494 |
258.06 |
| Mar 23 2023 |
3897 |
316.91 |
| Mar 16 2023 |
3370 |
378 |
| Mar 16 2023 |
4891 |
438.6 |
| Mar 16 2023 |
492 |
258.06 |
| Mar 16 2023 |
6187 |
365.66 |
| Mar 09 2023 |
1249 |
328.35 |
| Mar 09 2023 |
4893 |
438.6 |
| Mar 09 2023 |
494 |
258.06 |
| Mar 09 2023 |
8208 |
401.63 |
| Mar 02 2023 |
1250 |
328.35 |
| Mar 02 2023 |
4839 |
438.6 |
| Mar 02 2023 |
494 |
258.06 |
| Mar 02 2023 |
8175 |
401.63 |
| Feb 23 2023 |
1247 |
328.35 |
| Feb 23 2023 |
4834 |
438.6 |
| Feb 23 2023 |
496 |
258.06 |
| Feb 23 2023 |
8176 |
401.63 |
| Feb 16 2023 |
3605 |
406.97 |
| Feb 16 2023 |
503 |
258.06 |
| Feb 16 2023 |
5067 |
406.97 |
| Feb 09 2023 |
3605 |
406.97 |
| Feb 09 2023 |
503 |
258.06 |
| Feb 09 2023 |
4938 |
406.97 |
| Feb 02 2023 |
3587 |
406.97 |
| Feb 02 2023 |
504 |
258.06 |
| Feb 02 2023 |
4896 |
406.97 |
| Jan 26 2023 |
505 |
258.06 |
| Jan 19 2023 |
507 |
258.06 |
| Jan 12 2023 |
508 |
258.06 |
| Jan 05 2023 |
508 |
258.06 |
| Dec 29 2022 |
508 |
258.06 |
| Dec 22 2022 |
508 |
258.06 |
| Dec 15 2022 |
508 |
258.06 |
| Dec 08 2022 |
507 |
258.06 |
| Dec 01 2022 |
509 |
258.06 |
| Nov 24 2022 |
509 |
258.06 |
| Nov 17 2022 |
513 |
258.06 |
| Nov 10 2022 |
512 |
258.06 |
| Nov 03 2022 |
510 |
258.06 |
| Oct 27 2022 |
509 |
258.06 |
| Oct 20 2022 |
509 |
258.06 |
| Oct 13 2022 |
510 |
258.06 |
| Oct 06 2022 |
508 |
258.06 |
| Sep 29 2022 |
505 |
258.06 |
| Sep 22 2022 |
499 |
258.06 |
| Sep 15 2022 |
501 |
258.06 |
| Sep 08 2022 |
486 |
258.06 |
| Sep 01 2022 |
490 |
258.06 |
| Aug 25 2022 |
492 |
258.06 |
| Aug 18 2022 |
493 |
258.06 |
| Aug 11 2022 |
493 |
258.06 |
| Aug 04 2022 |
493 |
258.06 |
| Jul 28 2022 |
495 |
258.06 |
| Jul 21 2022 |
493 |
258.06 |
| Jul 14 2022 |
493 |
258.06 |
| Jul 07 2022 |
851 |
274.59 |
| Jun 30 2022 |
851 |
274.59 |
| Jun 23 2022 |
846 |
274.59 |
| Jun 16 2022 |
848 |
274.59 |
