| Feb 24 2026 |
6772 |
283.53 |
| Feb 17 2026 |
6790 |
283.53 |
| Feb 10 2026 |
6790 |
283.53 |
| Feb 03 2026 |
6790 |
283.53 |
| Jan 27 2026 |
6781 |
283.53 |
| Jan 20 2026 |
6781 |
283.53 |
| Jan 13 2026 |
6781 |
283.53 |
| Jan 06 2026 |
6781 |
283.53 |
| Dec 30 2025 |
6781 |
283.53 |
| Dec 23 2025 |
6781 |
283.53 |
| Dec 16 2025 |
6781 |
283.53 |
| Dec 09 2025 |
6589 |
283.53 |
| Dec 02 2025 |
6539 |
283.53 |
| Nov 25 2025 |
6430 |
283.53 |
| Nov 18 2025 |
6429 |
283.53 |
| Nov 11 2025 |
6052 |
283.53 |
| Nov 04 2025 |
6060 |
283.53 |
| Oct 28 2025 |
6237 |
283.53 |
| Oct 21 2025 |
6240 |
283.53 |
| Oct 14 2025 |
6355 |
283.53 |
| Oct 07 2025 |
6412 |
283.53 |
| Sep 30 2025 |
6451 |
283.53 |
| Sep 23 2025 |
6479 |
283.53 |
| Sep 16 2025 |
6408 |
283.53 |
| Sep 09 2025 |
4184 |
258.11 |
| Sep 02 2025 |
3296 |
258.11 |
| Aug 26 2025 |
3292 |
258.11 |
| Aug 19 2025 |
3322 |
258.11 |
| Aug 12 2025 |
3441 |
258.11 |
| Aug 05 2025 |
3643 |
258.11 |
| Jul 29 2025 |
3674 |
258.11 |
| Jul 22 2025 |
3577 |
258.11 |
| Jul 15 2025 |
3670 |
258.11 |
| Jul 08 2025 |
3676 |
258.11 |
| Jul 01 2025 |
3633 |
258.11 |
| Jun 24 2025 |
3635 |
258.11 |
| Jun 17 2025 |
3685 |
258.11 |
| Jun 10 2025 |
3210 |
258.11 |
| Jun 03 2025 |
3210 |
258.11 |
| May 27 2025 |
3609 |
258.11 |
| May 20 2025 |
3054 |
258.11 |
| May 13 2025 |
3052 |
258.11 |
| May 06 2025 |
3067 |
258.11 |
| Apr 29 2025 |
2835 |
258.11 |
| Apr 22 2025 |
2878 |
258.11 |
| Apr 15 2025 |
3289 |
258.11 |
| Apr 08 2025 |
3198 |
258.11 |
| Apr 01 2025 |
3161 |
258.11 |
| Mar 25 2025 |
3154 |
258.11 |
| Mar 18 2025 |
1293 |
232.69 |
| Mar 11 2025 |
1268 |
232.69 |
| Mar 04 2025 |
1126 |
232.69 |
| Feb 25 2025 |
1158 |
232.91 |
| Feb 18 2025 |
1158 |
232.91 |
| Feb 11 2025 |
1161 |
232.91 |
| Feb 04 2025 |
1109 |
232.91 |
| Jan 29 2025 |
1108 |
232.91 |
| Apr 27 2023 |
1548 |
304.23 |
| Apr 20 2023 |
1494 |
304.23 |
| Apr 13 2023 |
1463 |
304.23 |
| Apr 06 2023 |
1418 |
304.23 |
| Mar 30 2023 |
1307 |
304.23 |
| Mar 23 2023 |
1294 |
304.23 |
| Mar 16 2023 |
1294 |
304.23 |
| Mar 09 2023 |
1294 |
304.23 |
| Mar 02 2023 |
1294 |
304.23 |
| Feb 23 2023 |
1302 |
304.23 |
| Feb 16 2023 |
1294 |
304.23 |
| Feb 09 2023 |
1294 |
304.23 |
| Feb 02 2023 |
1291 |
304.23 |
| Jan 26 2023 |
1290 |
304.23 |
| Jan 19 2023 |
1291 |
304.23 |
| Jan 12 2023 |
1292 |
304.23 |
| Jan 05 2023 |
1292 |
304.23 |
| Dec 29 2022 |
1292 |
304.23 |
| Dec 22 2022 |
1292 |
304.23 |
| Dec 15 2022 |
1293 |
304.23 |
| Dec 08 2022 |
1299 |
304.23 |
| Dec 01 2022 |
1305 |
304.23 |
| Nov 24 2022 |
1305 |
304.23 |
| Nov 17 2022 |
1298 |
304.23 |
| Nov 10 2022 |
1304 |
304.23 |
| Nov 03 2022 |
1297 |
304.23 |
| Oct 27 2022 |
1301 |
304.23 |
| Oct 20 2022 |
1299 |
304.23 |
| Oct 13 2022 |
1300 |
304.23 |
| Oct 06 2022 |
1300 |
304.23 |
| Sep 29 2022 |
1299 |
304.23 |
| Sep 22 2022 |
1289 |
304.23 |
| Sep 15 2022 |
1296 |
304.23 |
| Sep 08 2022 |
1294 |
304.23 |
| Sep 01 2022 |
1292 |
304.23 |
| Aug 25 2022 |
1292 |
304.23 |
| Aug 18 2022 |
1299 |
304.23 |
| Aug 11 2022 |
1299 |
304.23 |
| Aug 04 2022 |
1299 |
304.23 |
| Jul 28 2022 |
1300 |
304.23 |
| Jul 21 2022 |
1320 |
304.23 |
| Jul 14 2022 |
1320 |
304.23 |
| Jul 07 2022 |
1320 |
304.23 |
| Jun 30 2022 |
1320 |
304.23 |
| Jun 23 2022 |
1305 |
304.23 |
| Jun 16 2022 |
1307 |
304.23 |
| Jun 09 2022 |
1175 |
304.23 |
| Jun 02 2022 |
1089 |
304.23 |
| May 26 2022 |
1086 |
304.23 |
| May 19 2022 |
1085 |
304.23 |
| May 12 2022 |
1085 |
304.23 |
| May 05 2022 |
1006 |
304.23 |
| Apr 28 2022 |
1006 |
304.23 |
| Apr 21 2022 |
999 |
304.23 |
| Apr 14 2022 |
999 |
304.23 |
| Apr 07 2022 |
999 |
304.23 |
| Mar 31 2022 |
999 |
304.23 |
| Mar 24 2022 |
988 |
304.23 |
| Mar 17 2022 |
990 |
304.23 |
| Mar 10 2022 |
1003 |
304.23 |
| Mar 03 2022 |
1004 |
304.23 |
| Feb 24 2022 |
1020 |
304.23 |
| Feb 17 2022 |
999 |
304.23 |
| Feb 10 2022 |
999 |
304.23 |
| Feb 03 2022 |
1012 |
304.23 |
| Jan 27 2022 |
1010 |
304.23 |
| Jan 20 2022 |
1008 |
304.23 |
| Jan 13 2022 |
1008 |
304.23 |
| Jan 06 2022 |
1006 |
304.23 |
| Dec 30 2021 |
1006 |
304.23 |
| Dec 23 2021 |
1006 |
304.23 |
| Dec 16 2021 |
1006 |
304.23 |
| Dec 09 2021 |
1004 |
304.23 |
| Dec 02 2021 |
1005 |
304.23 |
| Nov 25 2021 |
1005 |
304.23 |
| Nov 18 2021 |
1007 |
304.23 |
| Nov 11 2021 |
1012 |
304.23 |
| Nov 04 2021 |
1018 |
304.23 |
| Oct 28 2021 |
1557 |
304.23 |
| Oct 21 2021 |
1556 |
304.23 |
| Oct 14 2021 |
1574 |
304.23 |
| Oct 07 2021 |
1613 |
304.23 |
| Sep 30 2021 |
1613 |
304.23 |
| Sep 23 2021 |
1630 |
304.23 |
| Sep 16 2021 |
1610 |
304.23 |
| Sep 09 2021 |
1618 |
304.23 |
| Sep 02 2021 |
1632 |
304.23 |
| Aug 26 2021 |
1614 |
304.23 |
| Aug 19 2021 |
1659 |
304.23 |
| Aug 12 2021 |
1658 |
304.23 |
| Aug 05 2021 |
1680 |
304.23 |
| Jul 29 2021 |
1691 |
304.23 |
| Jul 22 2021 |
1793 |
304.23 |
| Jul 15 2021 |
1803 |
304.23 |
| Jul 08 2021 |
1847 |
304.23 |
| Jul 01 2021 |
1810 |
304.23 |
| Jun 24 2021 |
1781 |
304.23 |
